Aimei Health Technology Stock Price History
AFJKU Stock | 10.75 0.00 0.00% |
If you're considering investing in Aimei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aimei Health stands at 10.75, as last reported on the 28th of November, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day. Currently, Aimei Health Technology is very steady. Aimei Health Technology secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the company had a 0.0191% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Aimei Health Technology, which you can use to evaluate the volatility of the firm. Please confirm Aimei Health's Standard Deviation of 1.04, risk adjusted performance of 0.0169, and Mean Deviation of 0.335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0204%.
Aimei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aimei |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFJKU |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aimei Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimei Health by adding it to a well-diversified portfolio.
Book Value (0.01) | Enterprise Value 96.9 M | Shares Float 6.2 M | Shares Short Prior Month 11 | Shares Short 2.8 K |
Aimei Health Stock Price History Chart
There are several ways to analyze Aimei Stock price data. The simplest method is using a basic Aimei candlestick price chart, which shows Aimei Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 11.33 |
Lowest Price | October 16, 2024 | 10.53 |
Aimei Health November 28, 2024 Stock Price Synopsis
Various analyses of Aimei Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimei Stock. It can be used to describe the percentage change in the price of Aimei Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimei Stock.Aimei Health Price Rate Of Daily Change | 1.00 |
Aimei Health November 28, 2024 Stock Price Analysis
Aimei Stock Price History Data
The price series of Aimei Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 10.81. The median price for the last 90 days is 10.75.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.75 | 10.75 | 10.75 | 10.75 | ||
11/26/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/25/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/22/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/21/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/20/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/18/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/15/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/14/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/13/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/08/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/07/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/01/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/31/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/30/2024 | 10.79 | 10.79 | 10.70 | 10.75 | 400.00 | |
10/29/2024 | 10.80 | 11.00 | 10.66 | 11.00 | 7,712 | |
10/28/2024 | 11.14 | 11.94 | 10.80 | 10.91 | 15,400 | |
10/25/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/24/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/23/2024 | 10.98 | 11.10 | 10.98 | 11.10 | 1,100 | |
10/22/2024 | 12.69 | 12.69 | 10.99 | 11.33 | 1,401 | |
10/21/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/18/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 65.00 | |
10/17/2024 | 10.51 | 12.06 | 10.51 | 11.12 | 29,900 | |
10/16/2024 | 10.55 | 10.55 | 10.52 | 10.53 | 3,403 | |
10/15/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/14/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/11/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/10/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/09/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/08/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/07/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/04/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/03/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/02/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/01/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
09/30/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
09/27/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
09/26/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
09/25/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,600 | |
09/24/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/23/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/20/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/19/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/18/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/17/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/16/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/13/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/12/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/11/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/10/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/09/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/05/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 |
About Aimei Health Stock history
Aimei Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimei Health Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimei Health stock prices may prove useful in developing a viable investing in Aimei Health
Aimei Health Stock Technical Analysis
Aimei Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Aimei Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aimei Health's price direction in advance. Along with the technical and fundamental analysis of Aimei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0169 | |||
Jensen Alpha | 0.0032 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.1816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aimei Stock Analysis
When running Aimei Health's price analysis, check to measure Aimei Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aimei Health is operating at the current time. Most of Aimei Health's value examination focuses on studying past and present price action to predict the probability of Aimei Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aimei Health's price. Additionally, you may evaluate how the addition of Aimei Health to your portfolios can decrease your overall portfolio volatility.