Aimei Health Technology Stock Price History

AFJKU Stock   10.75  0.00  0.00%   
If you're considering investing in Aimei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aimei Health stands at 10.75, as last reported on the 28th of November, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day. Currently, Aimei Health Technology is very steady. Aimei Health Technology secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the company had a 0.0191% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Aimei Health Technology, which you can use to evaluate the volatility of the firm. Please confirm Aimei Health's Standard Deviation of 1.04, risk adjusted performance of 0.0169, and Mean Deviation of 0.335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0204%.
  
Aimei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFJKU

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aimei Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimei Health by adding it to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
96.9 M
Shares Float
6.2 M
Shares Short Prior Month
11
Shares Short
2.8 K

Aimei Health Stock Price History Chart

There are several ways to analyze Aimei Stock price data. The simplest method is using a basic Aimei candlestick price chart, which shows Aimei Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202411.33
Lowest PriceOctober 16, 202410.53

Aimei Health November 28, 2024 Stock Price Synopsis

Various analyses of Aimei Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimei Stock. It can be used to describe the percentage change in the price of Aimei Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimei Stock.
Aimei Health Price Rate Of Daily Change 1.00 

Aimei Health November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aimei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aimei Health intraday prices and daily technical indicators to check the level of noise trading in Aimei Stock and then apply it to test your longer-term investment strategies against Aimei.

Aimei Stock Price History Data

The price series of Aimei Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 10.81. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
11/28/2024
 10.75  10.75  10.75  10.75 
11/26/2024 10.75  10.75  10.75  10.75  1.00 
11/25/2024 10.75  10.75  10.75  10.75  1.00 
11/22/2024 10.75  10.75  10.75  10.75  1.00 
11/21/2024 10.75  10.75  10.75  10.75  1.00 
11/20/2024 10.75  10.75  10.75  10.75  1.00 
11/19/2024 10.75  10.75  10.75  10.75  1.00 
11/18/2024 10.75  10.75  10.75  10.75  1.00 
11/15/2024 10.75  10.75  10.75  10.75  1.00 
11/14/2024 10.75  10.75  10.75  10.75  1.00 
11/13/2024 10.75  10.75  10.75  10.75  1.00 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.75  10.75  10.75  10.75  1.00 
11/08/2024 10.75  10.75  10.75  10.75  1.00 
11/07/2024 10.75  10.75  10.75  10.75  1.00 
11/06/2024 10.75  10.75  10.75  10.75  1.00 
11/05/2024 10.75  10.75  10.75  10.75  1.00 
11/04/2024 10.75  10.75  10.75  10.75  1.00 
11/01/2024 10.75  10.75  10.75  10.75  1.00 
10/31/2024 10.75  10.75  10.75  10.75  1.00 
10/30/2024 10.79  10.79  10.70  10.75  400.00 
10/29/2024 10.80  11.00  10.66  11.00  7,712 
10/28/2024 11.14  11.94  10.80  10.91  15,400 
10/25/2024 11.10  11.10  11.10  11.10  1.00 
10/24/2024 11.10  11.10  11.10  11.10  1.00 
10/23/2024 10.98  11.10  10.98  11.10  1,100 
10/22/2024 12.69  12.69  10.99  11.33  1,401 
10/21/2024 11.12  11.12  11.12  11.12  1.00 
10/18/2024 11.12  11.12  11.12  11.12  65.00 
10/17/2024 10.51  12.06  10.51  11.12  29,900 
10/16/2024 10.55  10.55  10.52  10.53  3,403 
10/15/2024 10.95  10.95  10.95  10.95  1.00 
10/14/2024 10.95  10.95  10.95  10.95  1.00 
10/11/2024 10.95  10.95  10.95  10.95  1.00 
10/10/2024 10.95  10.95  10.95  10.95  1.00 
10/09/2024 10.95  10.95  10.95  10.95  1.00 
10/08/2024 10.95  10.95  10.95  10.95  1.00 
10/07/2024 10.95  10.95  10.95  10.95  1.00 
10/04/2024 10.95  10.95  10.95  10.95  1.00 
10/03/2024 10.95  10.95  10.95  10.95  1.00 
10/02/2024 10.95  10.95  10.95  10.95  1.00 
10/01/2024 10.95  10.95  10.95  10.95  1.00 
09/30/2024 10.95  10.95  10.95  10.95  1.00 
09/27/2024 10.95  10.95  10.95  10.95  1.00 
09/26/2024 10.95  10.95  10.95  10.95  1.00 
09/25/2024 10.95  10.95  10.95  10.95  1,600 
09/24/2024 10.65  10.65  10.65  10.65  1.00 
09/23/2024 10.65  10.65  10.65  10.65  1.00 
09/20/2024 10.65  10.65  10.65  10.65  1.00 
09/19/2024 10.65  10.65  10.65  10.65  1.00 
09/18/2024 10.65  10.65  10.65  10.65  1.00 
09/17/2024 10.65  10.65  10.65  10.65  1.00 
09/16/2024 10.65  10.65  10.65  10.65  1.00 
09/13/2024 10.65  10.65  10.65  10.65  1.00 
09/12/2024 10.65  10.65  10.65  10.65  1.00 
09/11/2024 10.65  10.65  10.65  10.65  1.00 
09/10/2024 10.65  10.65  10.65  10.65  1.00 
09/09/2024 10.65  10.65  10.65  10.65  1.00 
09/06/2024 10.65  10.65  10.65  10.65  1.00 
09/05/2024 10.65  10.65  10.65  10.65  1.00 
09/04/2024 10.65  10.65  10.65  10.65  1.00 

About Aimei Health Stock history

Aimei Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimei Health Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimei Health stock prices may prove useful in developing a viable investing in Aimei Health

Aimei Health Stock Technical Analysis

Aimei Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aimei Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aimei Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aimei Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aimei Health's price direction in advance. Along with the technical and fundamental analysis of Aimei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aimei Stock Analysis

When running Aimei Health's price analysis, check to measure Aimei Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aimei Health is operating at the current time. Most of Aimei Health's value examination focuses on studying past and present price action to predict the probability of Aimei Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aimei Health's price. Additionally, you may evaluate how the addition of Aimei Health to your portfolios can decrease your overall portfolio volatility.