Aimfinity Investment I Stock Price History

AIMAU Stock  USD 11.88  0.15  1.25%   
If you're considering investing in Aimfinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aimfinity Investment stands at 11.88, as last reported on the 3rd of December, with the highest price reaching 12.40 and the lowest price hitting 11.88 during the day. Currently, Aimfinity Investment I is very steady. Aimfinity Investment secures Sharpe Ratio (or Efficiency) of 0.0819, which signifies that the company had a 0.0819% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Aimfinity Investment I, which you can use to evaluate the volatility of the firm. Please confirm Aimfinity Investment's Risk Adjusted Performance of 0.0531, mean deviation of 0.137, and Standard Deviation of 0.359 to double-check if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
At this time, Aimfinity Investment's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.7 M in 2024, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2024. . Price Earnings Ratio is likely to drop to 0.12 in 2024. Price Book Value Ratio is likely to drop to 0 in 2024. Aimfinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIMAU

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aimfinity Investment is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimfinity Investment by adding it to a well-diversified portfolio.
Book Value
(1.03)
Enterprise Value
68.9 M
Shares Float
3.1 M
Shares Short Prior Month
696
Earnings Share
(0)

Aimfinity Investment Stock Price History Chart

There are several ways to analyze Aimfinity Stock price data. The simplest method is using a basic Aimfinity candlestick price chart, which shows Aimfinity Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.03
Lowest PriceSeptember 26, 202411.55

Aimfinity Investment December 3, 2024 Stock Price Synopsis

Various analyses of Aimfinity Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimfinity Stock. It can be used to describe the percentage change in the price of Aimfinity Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimfinity Stock.
Aimfinity Investment Price Daily Balance Of Power(0.29)
Aimfinity Investment Price Action Indicator(0.33)
Aimfinity Investment Price Rate Of Daily Change 0.99 

Aimfinity Investment December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aimfinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aimfinity Investment intraday prices and daily technical indicators to check the level of noise trading in Aimfinity Stock and then apply it to test your longer-term investment strategies against Aimfinity.

Aimfinity Stock Price History Data

The price series of Aimfinity Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 11.65. The median price for the last 90 days is 11.66.
OpenHighLowCloseVolume
12/03/2024
 12.25  12.40  11.88  11.88 
12/02/2024 12.25  12.40  11.88  11.88  852.00 
11/29/2024 11.88  11.88  11.88  11.88  113.00 
11/27/2024 11.95  11.95  11.88  11.88  361.00 
11/26/2024 12.39  12.39  11.88  11.88  495.00 
11/25/2024 12.03  12.03  12.03  12.03  103.00 
11/22/2024 11.80  11.80  11.80  11.80  100.00 
11/21/2024 11.80  11.80  11.80  11.80  267.00 
11/20/2024 11.80  11.80  11.75  11.75  400.00 
11/19/2024 11.63  11.75  11.63  11.75  597.00 
11/18/2024 11.67  11.67  11.67  11.67  255.00 
11/15/2024 11.60  11.60  11.60  11.60  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.60  11.60  11.60  11.60  1.00 
11/11/2024 11.60  11.60  11.60  11.60  1.00 
11/08/2024 11.60  11.60  11.60  11.60  100.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 
11/06/2024 11.60  11.60  11.60  11.60  1.00 
11/05/2024 11.60  11.60  11.60  11.60  1.00 
11/04/2024 11.60  11.60  11.60  11.60  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 
10/31/2024 11.60  11.60  11.60  11.60  240.00 
10/30/2024 11.66  11.66  11.66  11.66  1.00 
10/29/2024 11.66  11.66  11.66  11.66  1.00 
10/28/2024 11.66  11.66  11.66  11.66  1.00 
10/25/2024 11.66  11.66  11.66  11.66  1.00 
10/24/2024 11.66  11.66  11.66  11.66  1.00 
10/23/2024 11.66  11.66  11.66  11.66  1.00 
10/22/2024 11.66  11.66  11.66  11.66  1.00 
10/21/2024 11.66  11.66  11.66  11.66  1.00 
10/18/2024 11.66  11.66  11.66  11.66  1.00 
10/17/2024 11.66  11.66  11.66  11.66  1.00 
10/16/2024 11.66  11.66  11.66  11.66  130.00 
10/15/2024 11.55  11.55  11.55  11.55  1.00 
10/14/2024 11.55  11.55  11.55  11.55  1.00 
10/11/2024 11.55  11.55  11.55  11.55  1.00 
10/10/2024 11.55  11.55  11.55  11.55  1.00 
10/09/2024 11.55  11.55  11.55  11.55  1.00 
10/08/2024 11.55  11.55  11.55  11.55  1.00 
10/07/2024 11.55  11.55  11.55  11.55  1.00 
10/04/2024 11.55  11.55  11.55  11.55  1.00 
10/03/2024 11.55  11.55  11.55  11.55  1.00 
10/02/2024 11.55  11.55  11.55  11.55  1.00 
10/01/2024 11.55  11.55  11.55  11.55  1.00 
09/30/2024 11.55  11.55  11.55  11.55  1.00 
09/27/2024 11.55  11.55  11.55  11.55  1.00 
09/26/2024 11.55  11.55  11.55  11.55  503.00 
09/25/2024 11.66  11.66  11.66  11.66  1.00 
09/24/2024 11.66  11.66  11.66  11.66  1.00 
09/23/2024 11.66  11.66  11.66  11.66  1.00 
09/20/2024 11.66  11.66  11.66  11.66  1.00 
09/19/2024 11.66  11.66  11.66  11.66  1.00 
09/18/2024 11.66  11.66  11.66  11.66  1.00 
09/17/2024 11.66  11.66  11.66  11.66  100.00 
09/16/2024 11.66  11.66  11.66  11.66  1.00 
09/13/2024 11.66  11.66  11.66  11.66  1.00 
09/12/2024 11.66  11.66  11.66  11.66  1.00 
09/11/2024 11.66  11.66  11.66  11.66  1.00 
09/10/2024 11.66  11.66  11.66  11.66  1.00 
09/09/2024 11.66  11.66  11.66  11.66  1.00 

About Aimfinity Investment Stock history

Aimfinity Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimfinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimfinity Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimfinity Investment stock prices may prove useful in developing a viable investing in Aimfinity Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M3.7 M

Aimfinity Investment Stock Technical Analysis

Aimfinity Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aimfinity Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aimfinity Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Aimfinity Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aimfinity Investment's price direction in advance. Along with the technical and fundamental analysis of Aimfinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimfinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aimfinity Stock Analysis

When running Aimfinity Investment's price analysis, check to measure Aimfinity Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aimfinity Investment is operating at the current time. Most of Aimfinity Investment's value examination focuses on studying past and present price action to predict the probability of Aimfinity Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aimfinity Investment's price. Additionally, you may evaluate how the addition of Aimfinity Investment to your portfolios can decrease your overall portfolio volatility.