Airship Ai Holdings Stock Price History

AISPW Stock   1.08  0.08  8.00%   
If you're considering investing in Airship Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airship AI stands at 1.08, as last reported on the 23rd of December, with the highest price reaching 1.24 and the lowest price hitting 1.05 during the day. Airship AI is out of control given 3 months investment horizon. Airship AI Holdings secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.48% are justified by taking the suggested risk. Use Airship AI Mean Deviation of 9.96, risk adjusted performance of 0.1866, and Downside Deviation of 11.87 to evaluate company specific risk that cannot be diversified away.
  
At this time, Airship AI's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.06 in 2024, whereas Total Stockholder Equity is likely to drop (17.4 M) in 2024. . Price Earnings Ratio is likely to climb to 1.49 in 2024, whereas Price To Sales Ratio is likely to drop 1.80 in 2024. Airship Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2322

Best PortfolioBest Equity
Good ReturnsAISPW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.0
  actual daily
96
96% of assets are less volatile

Expected Return

 3.48
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Airship AI is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airship AI by adding it to a well-diversified portfolio.
Book Value
(0.73)
Shares Float
11 M
Shares Short Prior Month
12 K
Shares Short
12.6 K
Revenue Per Share
1.708

Airship AI Stock Price History Chart

There are several ways to analyze Airship Stock price data. The simplest method is using a basic Airship candlestick price chart, which shows Airship AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20241.08
Lowest PriceOctober 2, 20240.2

Airship AI December 23, 2024 Stock Price Synopsis

Various analyses of Airship AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airship Stock. It can be used to describe the percentage change in the price of Airship AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airship Stock.
Airship AI Price Action Indicator(0.02)
Airship AI Price Rate Of Daily Change 1.08 
Airship AI Price Daily Balance Of Power 0.42 

Airship AI December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airship Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airship AI intraday prices and daily technical indicators to check the level of noise trading in Airship Stock and then apply it to test your longer-term investment strategies against Airship.

Airship Stock Price History Data

The price series of Airship AI for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.88 with a coefficient of variation of 53.67. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
12/23/2024
 1.24  1.24  1.05  1.08 
12/20/2024 1.24  1.24  1.05  1.08  370,864 
12/19/2024 0.66  1.33  0.66  1.00  1,264,675 
12/18/2024 0.57  0.80  0.55  0.68  710,558 
12/17/2024 0.57  0.58  0.52  0.56  36,183 
12/16/2024 0.53  0.57  0.50  0.52  52,694 
12/13/2024 0.52  0.56  0.51  0.52  16,180 
12/12/2024 0.64  0.64  0.50  0.50  78,002 
12/11/2024 0.58  0.65  0.57  0.58  113,682 
12/10/2024 0.59  0.65  0.56  0.64  96,646 
12/09/2024 0.54  0.65  0.53  0.58  323,674 
12/06/2024 0.48  0.55  0.47  0.54  229,343 
12/05/2024 0.55  0.56  0.41  0.41  113,390 
12/04/2024 0.59  0.64  0.47  0.50  114,255 
12/03/2024 0.53  0.66  0.46  0.48  102,675 
12/02/2024 0.73  0.78  0.50  0.55  264,303 
11/29/2024 0.43  0.50  0.40  0.48  262,797 
11/27/2024 0.40  0.44  0.40  0.42  22,023 
11/26/2024 0.45  0.46  0.40  0.43  23,838 
11/25/2024 0.44  0.48  0.38  0.46  167,969 
11/22/2024 0.35  0.44  0.35  0.40  46,410 
11/21/2024 0.32  0.46  0.28  0.45  175,256 
11/20/2024 0.27  0.32  0.27  0.27  16,673 
11/19/2024 0.26  0.32  0.24  0.28  22,131 
11/18/2024 0.29  0.31  0.22  0.30  87,903 
11/15/2024 0.39  0.40  0.28  0.29  136,821 
11/14/2024 0.36  0.43  0.33  0.41  140,363 
11/13/2024 0.28  0.42  0.28  0.40  982,261 
11/12/2024 0.30  0.32  0.28  0.29  154,973 
11/11/2024 0.26  0.35  0.26  0.29  351,807 
11/08/2024 0.24  0.27  0.23  0.24  111,528 
11/07/2024 0.22  0.26  0.22  0.24  23,856 
11/06/2024 0.21  0.25  0.21  0.23  23,582 
11/05/2024 0.23  0.26  0.23  0.23  25,614 
11/04/2024 0.23  0.23  0.22  0.23  18,641 
11/01/2024 0.23  0.23  0.21  0.23  17,510 
10/31/2024 0.23  0.23  0.21  0.22  21,415 
10/30/2024 0.23  0.23  0.20  0.23  9,089 
10/29/2024 0.21  0.23  0.20  0.23  30,140 
10/28/2024 0.21  0.21  0.20  0.21  28,439 
10/25/2024 0.22  0.22  0.20  0.21  26,449 
10/24/2024 0.23  0.23  0.21  0.21  3,455 
10/23/2024 0.23  0.23  0.21  0.21  18,137 
10/22/2024 0.21  0.25  0.21  0.23  5,866 
10/21/2024 0.24  0.26  0.20  0.20  72,092 
10/18/2024 0.22  0.23  0.22  0.23  5,571 
10/17/2024 0.21  0.23  0.21  0.23  33,976 
10/16/2024 0.21  0.23  0.20  0.22  34,415 
10/15/2024 0.22  0.23  0.21  0.21  16,604 
10/14/2024 0.25  0.25  0.21  0.21  34,609 
10/11/2024 0.23  0.28  0.22  0.24  88,850 
10/10/2024 0.23  0.23  0.20  0.20  8,729 
10/09/2024 0.20  0.23  0.20  0.23  23,894 
10/08/2024 0.23  0.23  0.21  0.21  9,730 
10/07/2024 0.22  0.23  0.20  0.23  39,999 
10/04/2024 0.21  0.22  0.18  0.22  67,749 
10/03/2024 0.21  0.22  0.19  0.22  13,050 
10/02/2024 0.21  0.22  0.19  0.20  51,901 
10/01/2024 0.23  0.24  0.20  0.23  92,148 
09/30/2024 0.24  0.24  0.20  0.21  15,799 
09/27/2024 0.19  0.25  0.19  0.23  49,137 

About Airship AI Stock history

Airship AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airship is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airship AI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airship AI stock prices may prove useful in developing a viable investing in Airship AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.4 M20.1 M

Airship AI Stock Technical Analysis

Airship AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airship AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airship AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Airship AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airship AI's price direction in advance. Along with the technical and fundamental analysis of Airship Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airship to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airship Stock Analysis

When running Airship AI's price analysis, check to measure Airship AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airship AI is operating at the current time. Most of Airship AI's value examination focuses on studying past and present price action to predict the probability of Airship AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airship AI's price. Additionally, you may evaluate how the addition of Airship AI to your portfolios can decrease your overall portfolio volatility.