Akoya Biosciences Stock Price History

AKYA Stock  USD 2.20  0.06  2.80%   
If you're considering investing in Akoya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akoya Biosciences stands at 2.20, as last reported on the 1st of December, with the highest price reaching 2.27 and the lowest price hitting 2.09 during the day. At this point, Akoya Biosciences is unstable. Akoya Biosciences secures Sharpe Ratio (or Efficiency) of 0.0067, which signifies that the company had a 0.0067% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Akoya Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Akoya Biosciences' insignificant Risk Adjusted Performance, mean deviation of 3.84, and Standard Deviation of 5.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0377%.
  
At present, Akoya Biosciences' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 63.7 M, whereas Total Stockholder Equity is forecasted to decline to about 48.9 M. . At present, Akoya Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price To Sales Ratio is forecasted to decline to 2.13. Akoya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKYA

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akoya Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akoya Biosciences by adding Akoya Biosciences to a well-diversified portfolio.
Price Book
7.9982
Enterprise Value Ebitda
(6.83)
Price Sales
1.1698
Shares Float
16.1 M
Wall Street Target Price
3.5

Akoya Biosciences Stock Price History Chart

There are several ways to analyze Akoya Stock price data. The simplest method is using a basic Akoya candlestick price chart, which shows Akoya Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20243.24
Lowest PriceNovember 18, 20242.09

Akoya Biosciences December 1, 2024 Stock Price Synopsis

Various analyses of Akoya Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akoya Stock. It can be used to describe the percentage change in the price of Akoya Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akoya Stock.
Akoya Biosciences Price Daily Balance Of Power 0.33 
Akoya Biosciences Price Rate Of Daily Change 1.03 
Akoya Biosciences Price Action Indicator 0.05 

Akoya Biosciences December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akoya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akoya Biosciences intraday prices and daily technical indicators to check the level of noise trading in Akoya Stock and then apply it to test your longer-term investment strategies against Akoya.

Akoya Stock Price History Data

The price series of Akoya Biosciences for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.82.
OpenHighLowCloseVolume
12/01/2024
 2.12  2.27  2.09  2.20 
11/29/2024 2.12  2.27  2.09  2.20  39,272 
11/27/2024 2.21  2.26  2.11  2.14  136,465 
11/26/2024 2.11  2.30  2.06  2.20  148,742 
11/25/2024 2.14  2.35  2.11  2.12  223,700 
11/22/2024 2.13  2.21  2.11  2.11  81,926 
11/21/2024 2.19  2.25  2.09  2.12  136,325 
11/20/2024 2.16  2.29  2.08  2.16  119,919 
11/19/2024 2.05  2.17  2.00  2.16  217,424 
11/18/2024 2.43  2.43  1.99  2.09  476,134 
11/15/2024 2.08  2.55  2.05  2.41  1,260,501 
11/14/2024 3.21  3.21  3.05  3.13  114,202 
11/13/2024 3.18  3.26  3.18  3.21  75,784 
11/12/2024 3.21  3.24  3.10  3.19  94,530 
11/11/2024 3.21  3.32  3.12  3.22  172,790 
11/08/2024 3.20  3.24  3.10  3.17  59,094 
11/07/2024 3.24  3.30  3.20  3.22  108,300 
11/06/2024 3.23  3.28  3.14  3.24  239,522 
11/05/2024 2.60  3.10  2.60  3.09  149,676 
11/04/2024 2.72  2.78  2.50  2.62  121,635 
11/01/2024 2.84  2.86  2.72  2.73  114,039 
10/31/2024 2.90  2.98  2.80  2.82  87,397 
10/30/2024 2.83  2.99  2.83  2.92  39,116 
10/29/2024 2.86  2.88  2.77  2.85  57,753 
10/28/2024 2.83  3.16  2.83  2.90  120,243 
10/25/2024 2.87  2.89  2.80  2.80  24,608 
10/24/2024 2.82  2.95  2.82  2.87  42,683 
10/23/2024 2.83  2.83  2.74  2.80  45,417 
10/22/2024 3.00  3.00  2.85  2.87  107,177 
10/21/2024 3.11  3.18  3.00  3.01  142,635 
10/18/2024 3.05  3.17  3.00  3.14  107,122 
10/17/2024 3.16  3.20  3.06  3.06  129,553 
10/16/2024 3.16  3.23  3.10  3.20  69,473 
10/15/2024 3.20  3.26  3.07  3.13  139,983 
10/14/2024 3.00  3.20  2.86  3.20  103,975 
10/11/2024 2.90  3.06  2.90  3.00  136,124 
10/10/2024 3.00  3.06  2.88  2.89  143,145 
10/09/2024 3.08  3.14  3.00  3.03  107,429 
10/08/2024 3.22  3.27  3.04  3.10  161,042 
10/07/2024 2.80  3.25  2.80  3.21  536,709 
10/04/2024 2.57  2.81  2.50  2.78  211,991 
10/03/2024 2.64  2.64  2.55  2.56  60,643 
10/02/2024 2.85  2.85  2.65  2.68  88,809 
10/01/2024 2.72  2.88  2.60  2.82  97,910 
09/30/2024 2.94  2.94  2.68  2.72  102,230 
09/27/2024 2.76  2.88  2.74  2.86  144,434 
09/26/2024 2.78  2.78  2.66  2.71  92,718 
09/25/2024 2.82  2.82  2.69  2.72  70,016 
09/24/2024 2.77  2.85  2.77  2.82  102,988 
09/23/2024 2.85  2.85  2.71  2.77  86,093 
09/20/2024 2.93  2.95  2.86  2.88  466,237 
09/19/2024 2.96  2.96  2.85  2.91  123,894 
09/18/2024 2.88  2.95  2.80  2.84  126,183 
09/17/2024 2.94  2.96  2.85  2.88  240,153 
09/16/2024 2.90  2.97  2.74  2.94  100,389 
09/13/2024 2.87  2.97  2.83  2.94  282,617 
09/12/2024 2.63  2.88  2.57  2.82  158,365 
09/11/2024 2.62  2.65  2.50  2.63  49,344 
09/10/2024 2.40  2.70  2.31  2.64  315,397 
09/09/2024 2.39  2.42  2.35  2.40  82,614 
09/06/2024 2.36  2.41  2.34  2.36  67,885 

About Akoya Biosciences Stock history

Akoya Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akoya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akoya Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akoya Biosciences stock prices may prove useful in developing a viable investing in Akoya Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M42.6 M
Net Loss-63.6 M-60.4 M

Akoya Biosciences Quarterly Net Working Capital

56.77 Million

Akoya Biosciences Stock Technical Analysis

Akoya Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akoya Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akoya Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Akoya Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akoya Biosciences' price direction in advance. Along with the technical and fundamental analysis of Akoya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akoya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akoya Stock analysis

When running Akoya Biosciences' price analysis, check to measure Akoya Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akoya Biosciences is operating at the current time. Most of Akoya Biosciences' value examination focuses on studying past and present price action to predict the probability of Akoya Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akoya Biosciences' price. Additionally, you may evaluate how the addition of Akoya Biosciences to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope