Albany International Stock Price History
| AIN Stock | USD 83.09 2.06 2.42% |
Below is the normalized historical share price chart for Albany International extending back to September 30, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albany International stands at 83.09, as last reported on the 4th of December, with the highest price reaching 85.17 and the lowest price hitting 82.94 during the day.
If you're considering investing in Albany Stock, it is important to understand the factors that can impact its price. Albany International secures Sharpe Ratio (or Efficiency) of -0.0115, which signifies that the company had a -0.0115% return per unit of standard deviation over the last 3 months. Albany International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albany International's mean deviation of 1.82, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Albany International's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 33.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.2 B. . At this time, Albany International's Price To Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 1.77, while Price Earnings Ratio is likely to drop 17.48. Albany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1987 | 200 Day MA 86.2246 | 50 Day MA 78.5906 | Beta 1.294 |
Albany |
Sharpe Ratio = -0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIN |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albany International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albany International by adding Albany International to a well-diversified portfolio.
Price Book 2.6894 | Enterprise Value Ebitda 12.1002 | Price Sales 2.0522 | Shares Float 31 M | Dividend Share 1.04 |
Albany International Stock Price History Chart
There are several ways to analyze Albany Stock price data. The simplest method is using a basic Albany candlestick price chart, which shows Albany International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 88.85 |
| Lowest Price | October 31, 2024 | 67.92 |
Albany International December 4, 2024 Stock Price Synopsis
Various analyses of Albany International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albany Stock. It can be used to describe the percentage change in the price of Albany International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albany Stock.| Albany International Price Rate Of Daily Change | 0.98 | |
| Albany International Price Daily Balance Of Power | (0.92) | |
| Albany International Price Action Indicator | (1.99) |
Albany International December 4, 2024 Stock Price Analysis
Albany Stock Price History Data
The price series of Albany International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 25.96 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 80.54. The median price for the last 90 days is 82.53. The company had 102:100 stock split on 8th of December 1999. Albany International issued dividends on 2024-09-03.| Open | High | Low | Close | Volume | ||
12/04/2024 | 85.17 | 85.17 | 82.94 | 83.09 | ||
| 12/03/2024 | 85.17 | 85.17 | 82.94 | 83.09 | 198,644 | |
| 12/02/2024 | 82.92 | 85.19 | 81.46 | 85.15 | 299,010 | |
| 11/29/2024 | 82.75 | 83.22 | 82.36 | 82.90 | 142,315 | |
| 11/27/2024 | 83.84 | 84.11 | 82.35 | 82.40 | 155,796 | |
| 11/26/2024 | 85.71 | 85.85 | 83.02 | 83.07 | 361,332 | |
| 11/25/2024 | 85.50 | 88.13 | 85.03 | 86.24 | 396,232 | |
| 11/22/2024 | 82.95 | 85.12 | 82.56 | 84.78 | 265,646 | |
| 11/21/2024 | 84.31 | 85.25 | 82.21 | 82.53 | 312,505 | |
| 11/20/2024 | 82.81 | 84.25 | 82.41 | 83.56 | 508,766 | |
| 11/19/2024 | 80.72 | 83.83 | 80.72 | 83.53 | 399,785 | |
| 11/18/2024 | 80.06 | 82.13 | 79.91 | 81.86 | 261,755 | |
| 11/15/2024 | 81.16 | 81.86 | 79.82 | 80.09 | 262,587 | |
| 11/14/2024 | 82.63 | 83.11 | 80.13 | 80.52 | 220,896 | |
| 11/13/2024 | 81.79 | 83.22 | 81.78 | 82.11 | 200,046 | |
| 11/12/2024 | 83.49 | 83.49 | 81.16 | 81.28 | 249,064 | |
| 11/11/2024 | 82.63 | 84.29 | 82.23 | 83.28 | 285,967 | |
| 11/08/2024 | 81.29 | 83.42 | 80.39 | 81.96 | 337,453 | |
| 11/07/2024 | 79.93 | 81.86 | 79.43 | 81.36 | 403,084 | |
| 11/06/2024 | 76.38 | 80.63 | 76.38 | 80.13 | 428,938 | |
| 11/05/2024 | 69.95 | 73.78 | 69.95 | 73.39 | 257,659 | |
| 11/04/2024 | 68.97 | 71.24 | 68.86 | 70.30 | 307,946 | |
| 11/01/2024 | 67.97 | 69.67 | 67.97 | 69.53 | 307,095 | |
| 10/31/2024 | 73.60 | 73.60 | 67.39 | 67.92 | 438,010 | |
| 10/30/2024 | 70.93 | 72.24 | 70.68 | 70.75 | 185,567 | |
| 10/29/2024 | 71.48 | 72.36 | 71.20 | 71.67 | 251,798 | |
| 10/28/2024 | 71.77 | 73.07 | 71.65 | 72.25 | 298,012 | |
| 10/25/2024 | 72.13 | 72.68 | 71.08 | 71.11 | 138,564 | |
| 10/24/2024 | 73.32 | 73.51 | 70.80 | 71.48 | 210,491 | |
| 10/23/2024 | 71.86 | 73.71 | 71.78 | 73.31 | 179,633 | |
| 10/22/2024 | 73.37 | 73.37 | 71.44 | 72.27 | 202,058 | |
| 10/21/2024 | 74.78 | 74.82 | 71.94 | 73.47 | 494,560 | |
| 10/18/2024 | 75.81 | 75.84 | 74.28 | 74.51 | 251,547 | |
| 10/17/2024 | 75.60 | 75.60 | 74.22 | 75.39 | 279,517 | |
| 10/16/2024 | 74.81 | 75.70 | 74.06 | 75.25 | 240,271 | |
| 10/15/2024 | 72.96 | 75.02 | 72.96 | 74.05 | 168,312 | |
| 10/14/2024 | 72.04 | 73.09 | 71.58 | 73.05 | 210,270 | |
| 10/11/2024 | 70.53 | 72.72 | 70.36 | 72.35 | 195,667 | |
| 10/10/2024 | 70.53 | 70.55 | 69.19 | 70.22 | 380,032 | |
| 10/09/2024 | 72.53 | 73.09 | 71.40 | 71.48 | 221,158 | |
| 10/08/2024 | 74.41 | 74.41 | 72.47 | 72.82 | 231,622 | |
| 10/07/2024 | 77.27 | 77.55 | 73.58 | 74.14 | 287,903 | |
| 10/04/2024 | 78.44 | 79.01 | 77.21 | 77.72 | 294,176 | |
| 10/03/2024 | 82.50 | 83.82 | 77.07 | 77.33 | 264,585 | |
| 10/02/2024 | 86.91 | 88.17 | 86.87 | 86.92 | 54,853 | |
| 10/01/2024 | 88.29 | 88.29 | 86.34 | 87.46 | 106,604 | |
| 09/30/2024 | 87.03 | 88.92 | 86.01 | 88.85 | 150,805 | |
| 09/27/2024 | 88.11 | 89.25 | 87.17 | 87.19 | 111,155 | |
| 09/26/2024 | 87.78 | 88.45 | 86.89 | 87.16 | 139,957 | |
| 09/25/2024 | 86.91 | 86.91 | 85.91 | 86.59 | 152,334 | |
| 09/24/2024 | 86.77 | 87.21 | 85.98 | 86.58 | 120,268 | |
| 09/23/2024 | 87.54 | 87.56 | 86.22 | 86.27 | 79,626 | |
| 09/20/2024 | 87.86 | 88.05 | 86.49 | 87.01 | 485,309 | |
| 09/19/2024 | 89.66 | 89.66 | 87.69 | 88.47 | 102,073 | |
| 09/18/2024 | 86.74 | 89.51 | 85.93 | 87.01 | 132,344 | |
| 09/17/2024 | 86.24 | 87.69 | 85.80 | 86.55 | 120,515 | |
| 09/16/2024 | 86.08 | 86.39 | 84.60 | 85.79 | 134,069 | |
| 09/13/2024 | 86.17 | 87.03 | 84.79 | 85.44 | 110,325 | |
| 09/12/2024 | 84.99 | 85.56 | 83.70 | 84.88 | 98,592 | |
| 09/11/2024 | 84.50 | 84.50 | 82.14 | 84.21 | 299,677 | |
| 09/10/2024 | 85.71 | 85.71 | 84.39 | 85.47 | 80,896 |
About Albany International Stock history
Albany International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albany International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albany International stock prices may prove useful in developing a viable investing in Albany International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.3 M | 33.2 M | |
| Net Income Applicable To Common Shares | 110.1 M | 62.2 M |
Albany International Quarterly Net Working Capital |
|
Albany International Stock Technical Analysis
Albany International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Albany International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albany International's price direction in advance. Along with the technical and fundamental analysis of Albany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Albany International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Albany Stock, please use our How to Invest in Albany International guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Albany International. If investors know Albany will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Albany International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Dividend Share 1.04 | Earnings Share 3.2 | Revenue Per Share 40.587 | Quarterly Revenue Growth 0.061 |
The market value of Albany International is measured differently than its book value, which is the value of Albany that is recorded on the company's balance sheet. Investors also form their own opinion of Albany International's value that differs from its market value or its book value, called intrinsic value, which is Albany International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Albany International's market value can be influenced by many factors that don't directly affect Albany International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Albany International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Albany International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albany International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.