Allison Transmission Holdings Stock Price History
| ALSN Stock | USD 118.58 0.99 0.83% |
Below is the normalized historical share price chart for Allison Transmission Holdings extending back to March 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allison Transmission stands at 118.58, as last reported on the 28th of November, with the highest price reaching 118.58 and the lowest price hitting 118.58 during the day.
If you're considering investing in Allison Stock, it is important to understand the factors that can impact its price. Allison Transmission appears to be very steady, given 3 months investment horizon. Allison Transmission secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allison Transmission Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Allison Transmission's Risk Adjusted Performance of 0.2023, downside deviation of 1.21, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
At this time, Allison Transmission's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Common Stock is likely to grow to about 1.1 M, while Total Stockholder Equity is likely to drop about 780.1 M. . At this time, Allison Transmission's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 2.44, while Price Earnings Ratio is likely to drop 7.47. Allison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2012 | 200 Day MA 85.2475 | 50 Day MA 103.8562 | Beta 0.978 |
Allison |
Sharpe Ratio = 0.2277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Allison Transmission is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allison Transmission by adding it to a well-diversified portfolio.
Price Book 6.3896 | Enterprise Value Ebitda 10.7404 | Price Sales 3.2327 | Shares Float 101 M | Dividend Share 0.98 |
Allison Transmission Stock Price History Chart
There are several ways to analyze Allison Stock price data. The simplest method is using a basic Allison candlestick price chart, which shows Allison Transmission price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 119.75 |
| Lowest Price | September 12, 2024 | 85.95 |
Allison Transmission November 28, 2024 Stock Price Synopsis
Various analyses of Allison Transmission's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allison Stock. It can be used to describe the percentage change in the price of Allison Transmission from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allison Stock.| Allison Transmission Price Rate Of Daily Change | 0.99 | |
| Allison Transmission Price Action Indicator | (0.49) |
Allison Transmission November 28, 2024 Stock Price Analysis
Allison Stock Price History Data
The price series of Allison Transmission for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.8 with a coefficient of variation of 11.02. The prices are distributed with arithmetic mean of 100.41. The median price for the last 90 days is 98.28. The company issued dividends on 2024-11-18.| Open | High | Low | Close | Volume | ||
11/28/2024 | 119.57 | 118.58 | 118.58 | 118.58 | ||
| 11/27/2024 | 119.50 | 120.49 | 118.40 | 118.58 | 315,198 | |
| 11/26/2024 | 118.47 | 120.21 | 118.23 | 119.57 | 347,749 | |
| 11/25/2024 | 120.18 | 122.53 | 119.19 | 119.20 | 784,059 | |
| 11/22/2024 | 118.22 | 119.89 | 117.94 | 119.65 | 323,582 | |
| 11/21/2024 | 116.68 | 119.19 | 115.55 | 118.11 | 446,213 | |
| 11/20/2024 | 115.99 | 116.32 | 113.92 | 115.21 | 525,524 | |
| 11/19/2024 | 116.09 | 116.81 | 115.62 | 115.98 | 420,675 | |
| 11/18/2024 | 116.35 | 117.95 | 116.05 | 117.41 | 671,886 | |
| 11/15/2024 | 117.42 | 117.93 | 115.18 | 115.86 | 634,000 | |
| 11/14/2024 | 119.61 | 120.15 | 117.08 | 117.42 | 481,800 | |
| 11/13/2024 | 118.11 | 120.36 | 118.11 | 118.68 | 726,700 | |
| 11/12/2024 | 119.28 | 119.92 | 117.73 | 118.20 | 592,300 | |
| 11/11/2024 | 120.26 | 121.11 | 119.67 | 119.75 | 411,900 | |
| 11/08/2024 | 117.14 | 119.56 | 117.14 | 118.70 | 510,200 | |
| 11/07/2024 | 116.67 | 118.32 | 116.47 | 117.77 | 522,100 | |
| 11/06/2024 | 116.01 | 117.62 | 114.82 | 117.01 | 734,400 | |
| 11/05/2024 | 105.51 | 109.52 | 104.94 | 109.40 | 559,500 | |
| 11/04/2024 | 106.46 | 107.56 | 106.33 | 106.51 | 467,000 | |
| 11/01/2024 | 107.17 | 107.54 | 106.17 | 107.04 | 582,100 | |
| 10/31/2024 | 106.77 | 107.87 | 106.02 | 106.63 | 815,300 | |
| 10/30/2024 | 105.42 | 109.06 | 103.37 | 107.85 | 1,607,900 | |
| 10/29/2024 | 98.79 | 99.93 | 98.29 | 99.93 | 945,500 | |
| 10/28/2024 | 98.77 | 99.66 | 98.24 | 99.64 | 427,500 | |
| 10/25/2024 | 99.18 | 99.44 | 98.20 | 98.28 | 339,800 | |
| 10/24/2024 | 97.92 | 99.20 | 97.47 | 99.18 | 340,900 | |
| 10/23/2024 | 98.10 | 98.91 | 97.31 | 97.88 | 292,100 | |
| 10/22/2024 | 98.47 | 99.47 | 97.58 | 98.19 | 309,800 | |
| 10/21/2024 | 100.43 | 101.18 | 98.96 | 99.02 | 357,600 | |
| 10/18/2024 | 100.94 | 101.06 | 100.06 | 100.38 | 512,400 | |
| 10/17/2024 | 99.24 | 100.46 | 99.24 | 100.13 | 391,300 | |
| 10/16/2024 | 98.80 | 99.95 | 98.80 | 99.31 | 351,200 | |
| 10/15/2024 | 99.27 | 100.58 | 98.04 | 98.13 | 490,600 | |
| 10/14/2024 | 99.82 | 100.03 | 99.15 | 99.59 | 439,900 | |
| 10/11/2024 | 98.42 | 100.36 | 98.32 | 100.03 | 604,000 | |
| 10/10/2024 | 98.58 | 98.58 | 96.36 | 97.99 | 641,900 | |
| 10/09/2024 | 98.90 | 99.26 | 97.67 | 99.09 | 551,400 | |
| 10/08/2024 | 98.73 | 98.73 | 96.96 | 97.61 | 607,100 | |
| 10/07/2024 | 98.59 | 100.51 | 98.17 | 99.16 | 822,600 | |
| 10/04/2024 | 98.15 | 98.87 | 97.14 | 98.84 | 384,900 | |
| 10/03/2024 | 96.41 | 97.34 | 95.22 | 96.88 | 703,900 | |
| 10/02/2024 | 96.58 | 97.82 | 95.84 | 97.06 | 1,077,200 | |
| 10/01/2024 | 95.99 | 97.79 | 94.65 | 97.25 | 1,012,300 | |
| 09/30/2024 | 95.59 | 96.09 | 94.51 | 95.86 | 696,100 | |
| 09/27/2024 | 95.79 | 97.04 | 95.09 | 96.29 | 952,100 | |
| 09/26/2024 | 94.02 | 96.17 | 94.00 | 95.68 | 736,500 | |
| 09/25/2024 | 93.09 | 93.24 | 92.15 | 92.98 | 553,400 | |
| 09/24/2024 | 91.98 | 93.15 | 91.57 | 92.78 | 501,200 | |
| 09/23/2024 | 90.39 | 92.07 | 90.39 | 91.31 | 427,200 | |
| 09/20/2024 | 90.23 | 91.12 | 88.96 | 90.86 | 1,483,500 | |
| 09/19/2024 | 89.91 | 91.02 | 89.20 | 90.79 | 571,100 | |
| 09/18/2024 | 88.41 | 90.15 | 88.16 | 88.38 | 395,200 | |
| 09/17/2024 | 88.58 | 89.45 | 87.33 | 88.27 | 840,000 | |
| 09/16/2024 | 87.05 | 88.42 | 87.02 | 87.94 | 455,400 | |
| 09/13/2024 | 86.79 | 87.73 | 86.18 | 87.19 | 480,000 | |
| 09/12/2024 | 86.26 | 87.41 | 85.31 | 85.95 | 482,000 | |
| 09/11/2024 | 86.32 | 86.32 | 84.35 | 85.96 | 444,700 | |
| 09/10/2024 | 86.91 | 87.12 | 85.98 | 86.69 | 386,900 | |
| 09/09/2024 | 86.75 | 87.09 | 86.06 | 86.72 | 543,900 | |
| 09/06/2024 | 87.33 | 88.17 | 85.67 | 86.02 | 615,900 | |
| 09/05/2024 | 88.28 | 88.28 | 84.16 | 87.22 | 585,900 |
About Allison Transmission Stock history
Allison Transmission investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allison Transmission will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allison Transmission stock prices may prove useful in developing a viable investing in Allison Transmission
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91 M | 120.7 M | |
| Net Income Applicable To Common Shares | 610.6 M | 377.1 M |
Allison Transmission Quarterly Net Working Capital |
|
Allison Transmission Stock Technical Analysis
Allison Transmission technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Allison Transmission Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allison Transmission's price direction in advance. Along with the technical and fundamental analysis of Allison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2023 | |||
| Jensen Alpha | 0.2651 | |||
| Total Risk Alpha | 0.1656 | |||
| Sortino Ratio | 0.2657 | |||
| Treynor Ratio | 0.2997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allison Transmission Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allison Transmission. If investors know Allison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allison Transmission listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.17 | Dividend Share 0.98 | Earnings Share 8.19 | Revenue Per Share 36.828 | Quarterly Revenue Growth 0.204 |
The market value of Allison Transmission is measured differently than its book value, which is the value of Allison that is recorded on the company's balance sheet. Investors also form their own opinion of Allison Transmission's value that differs from its market value or its book value, called intrinsic value, which is Allison Transmission's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allison Transmission's market value can be influenced by many factors that don't directly affect Allison Transmission's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allison Transmission's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allison Transmission is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allison Transmission's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.