Alpha Cognition Common Stock Price History
ACOG Stock | 5.00 0.16 3.10% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Cognition stands at 5.00, as last reported on the 20th of December, with the highest price reaching 5.29 and the lowest price hitting 4.90 during the day. Alpha Cognition Common secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Alpha Cognition Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Cognition's Risk Adjusted Performance of (0.13), mean deviation of 4.72, and Standard Deviation of 8.16 to double-check the risk estimate we provide.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = -0.1805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACOG |
Estimated Market Risk
8.16 actual daily | 72 72% of assets are less volatile |
Expected Return
-1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha Cognition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Cognition by adding Alpha Cognition to a well-diversified portfolio.
Alpha Cognition Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Cognition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.4 |
Lowest Price | December 16, 2024 | 4.79 |
Alpha Cognition December 20, 2024 Stock Price Synopsis
Various analyses of Alpha Cognition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Cognition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Cognition Accumulation Distribution | 9,326 | |
Alpha Cognition Price Daily Balance Of Power | (0.41) | |
Alpha Cognition Price Rate Of Daily Change | 0.97 | |
Alpha Cognition Price Action Indicator | (0.18) |
Alpha Cognition December 20, 2024 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Cognition for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.61 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 5.8. The median price for the last 90 days is 5.73.Open | High | Low | Close | Volume | ||
12/19/2024 | 5.24 | 5.29 | 4.90 | 5.00 | 126,500 | |
12/18/2024 | 5.59 | 5.70 | 4.99 | 5.16 | 99,871 | |
12/17/2024 | 5.07 | 5.69 | 5.02 | 5.58 | 129,211 | |
12/16/2024 | 5.48 | 5.63 | 4.66 | 4.79 | 148,080 | |
12/13/2024 | 5.75 | 5.75 | 5.40 | 5.42 | 15,004 | |
12/12/2024 | 5.72 | 5.80 | 5.63 | 5.74 | 63,800 | |
12/11/2024 | 5.53 | 5.84 | 5.50 | 5.74 | 189,000 | |
12/10/2024 | 5.68 | 5.76 | 5.62 | 5.74 | 82,042 | |
12/09/2024 | 5.60 | 5.74 | 5.60 | 5.68 | 143,400 | |
12/06/2024 | 5.73 | 5.75 | 5.59 | 5.66 | 52,051 | |
12/05/2024 | 5.84 | 5.85 | 5.60 | 5.72 | 87,200 | |
12/04/2024 | 5.66 | 5.85 | 5.66 | 5.74 | 44,400 | |
12/03/2024 | 6.10 | 6.42 | 5.70 | 5.90 | 307,900 | |
12/02/2024 | 6.66 | 6.98 | 5.91 | 6.10 | 144,300 | |
11/29/2024 | 6.79 | 6.79 | 6.52 | 6.62 | 17,097 | |
11/27/2024 | 6.00 | 6.80 | 5.93 | 6.67 | 399,008 | |
11/26/2024 | 5.84 | 6.00 | 5.72 | 5.95 | 127,942 | |
11/25/2024 | 5.75 | 5.80 | 5.62 | 5.73 | 237,200 | |
11/22/2024 | 5.77 | 5.80 | 5.68 | 5.72 | 52,200 | |
11/21/2024 | 5.85 | 5.85 | 5.70 | 5.75 | 102,100 | |
11/20/2024 | 5.74 | 5.85 | 5.57 | 5.78 | 134,800 | |
11/19/2024 | 5.73 | 5.79 | 5.60 | 5.66 | 170,848 | |
11/18/2024 | 5.40 | 5.75 | 5.39 | 5.70 | 92,138 | |
11/15/2024 | 5.60 | 5.83 | 5.35 | 5.37 | 96,246 | |
11/14/2024 | 5.75 | 5.75 | 5.63 | 5.68 | 16,851 | |
11/13/2024 | 5.75 | 5.84 | 5.61 | 5.74 | 85,603 | |
11/12/2024 | 7.00 | 7.00 | 5.61 | 5.70 | 405,414 | |
11/11/2024 | 8.62 | 8.91 | 8.00 | 8.40 | 4,246 |
About Alpha Cognition Stock history
Alpha Cognition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Cognition Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Cognition stock prices may prove useful in developing a viable investing in Alpha Cognition
Alpha Cognition Stock Technical Analysis
Alpha Cognition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Alpha Cognition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Cognition's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.50) | |||
Total Risk Alpha | (1.72) | |||
Treynor Ratio | (2.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpha Stock analysis
When running Alpha Cognition's price analysis, check to measure Alpha Cognition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Cognition is operating at the current time. Most of Alpha Cognition's value examination focuses on studying past and present price action to predict the probability of Alpha Cognition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Cognition's price. Additionally, you may evaluate how the addition of Alpha Cognition to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |