Alpha Cognition Common Stock Price History

ACOG Stock   5.00  0.16  3.10%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Cognition stands at 5.00, as last reported on the 20th of December, with the highest price reaching 5.29 and the lowest price hitting 4.90 during the day. Alpha Cognition Common secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Alpha Cognition Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Cognition's Risk Adjusted Performance of (0.13), mean deviation of 4.72, and Standard Deviation of 8.16 to double-check the risk estimate we provide.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACOG

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Cognition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Cognition by adding Alpha Cognition to a well-diversified portfolio.

Alpha Cognition Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Cognition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.4
Lowest PriceDecember 16, 20244.79

Alpha Cognition December 20, 2024 Stock Price Synopsis

Various analyses of Alpha Cognition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Cognition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Cognition Accumulation Distribution 9,326 
Alpha Cognition Price Daily Balance Of Power(0.41)
Alpha Cognition Price Rate Of Daily Change 0.97 
Alpha Cognition Price Action Indicator(0.18)

Alpha Cognition December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Cognition intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Cognition for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.61 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 5.8. The median price for the last 90 days is 5.73.
OpenHighLowCloseVolume
12/19/2024 5.24  5.29  4.90  5.00  126,500 
12/18/2024 5.59  5.70  4.99  5.16  99,871 
12/17/2024 5.07  5.69  5.02  5.58  129,211 
12/16/2024 5.48  5.63  4.66  4.79  148,080 
12/13/2024 5.75  5.75  5.40  5.42  15,004 
12/12/2024 5.72  5.80  5.63  5.74  63,800 
12/11/2024 5.53  5.84  5.50  5.74  189,000 
12/10/2024 5.68  5.76  5.62  5.74  82,042 
12/09/2024 5.60  5.74  5.60  5.68  143,400 
12/06/2024 5.73  5.75  5.59  5.66  52,051 
12/05/2024 5.84  5.85  5.60  5.72  87,200 
12/04/2024 5.66  5.85  5.66  5.74  44,400 
12/03/2024 6.10  6.42  5.70  5.90  307,900 
12/02/2024 6.66  6.98  5.91  6.10  144,300 
11/29/2024 6.79  6.79  6.52  6.62  17,097 
11/27/2024 6.00  6.80  5.93  6.67  399,008 
11/26/2024 5.84  6.00  5.72  5.95  127,942 
11/25/2024 5.75  5.80  5.62  5.73  237,200 
11/22/2024 5.77  5.80  5.68  5.72  52,200 
11/21/2024 5.85  5.85  5.70  5.75  102,100 
11/20/2024 5.74  5.85  5.57  5.78  134,800 
11/19/2024 5.73  5.79  5.60  5.66  170,848 
11/18/2024 5.40  5.75  5.39  5.70  92,138 
11/15/2024 5.60  5.83  5.35  5.37  96,246 
11/14/2024 5.75  5.75  5.63  5.68  16,851 
11/13/2024 5.75  5.84  5.61  5.74  85,603 
11/12/2024 7.00  7.00  5.61  5.70  405,414 
11/11/2024 8.62  8.91  8.00  8.40  4,246 

About Alpha Cognition Stock history

Alpha Cognition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Cognition Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Cognition stock prices may prove useful in developing a viable investing in Alpha Cognition

Alpha Cognition Stock Technical Analysis

Alpha Cognition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Cognition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Cognition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Alpha Cognition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Cognition's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Cognition's price analysis, check to measure Alpha Cognition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Cognition is operating at the current time. Most of Alpha Cognition's value examination focuses on studying past and present price action to predict the probability of Alpha Cognition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Cognition's price. Additionally, you may evaluate how the addition of Alpha Cognition to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios