Alt5 Sigma Etf Price History
ALTS Etf | USD 2.31 0.05 2.21% |
Below is the normalized historical share price chart for ALT5 Sigma extending back to November 07, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALT5 Sigma stands at 2.31, as last reported on the 30th of November, with the highest price reaching 2.33 and the lowest price hitting 2.22 during the day.
If you're considering investing in ALT5 Etf, it is important to understand the factors that can impact its price. Currently, ALT5 Sigma is dangerous. ALT5 Sigma secures Sharpe Ratio (or Efficiency) of 0.024, which signifies that the etf had a 0.024% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALT5 Sigma, which you can use to evaluate the volatility of the entity. Please confirm ALT5 Sigma's mean deviation of 3.83, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
ALT5 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 1991 | 200 Day MA 2.0463 | 50 Day MA 2.0684 | Beta 2.221 |
ALT5 |
Sharpe Ratio = 0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ALTS | Huge Risk |
Negative Returns |
Estimated Market Risk
5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ALT5 Sigma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT5 Sigma by adding it to a well-diversified portfolio.
Price Book 1.9611 | Enterprise Value Ebitda (1.27) | Price Sales 12.7511 | Shares Float 12 M | Earnings Share (4.28) |
ALT5 Sigma Etf Price History Chart
There are several ways to analyze ALT5 Sigma Etf price data. The simplest method is using a basic ALT5 candlestick price chart, which shows ALT5 Sigma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 2.82 |
Lowest Price | October 8, 2024 | 1.69 |
ALT5 Sigma November 30, 2024 Etf Price Synopsis
Various analyses of ALT5 Sigma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT5 Etf. It can be used to describe the percentage change in the price of ALT5 Sigma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT5 Etf.ALT5 Sigma Accumulation Distribution | 3,223 | |
ALT5 Sigma Price Action Indicator | 0.06 | |
ALT5 Sigma Price Daily Balance Of Power | 0.45 | |
ALT5 Sigma Price Rate Of Daily Change | 1.02 |
ALT5 Sigma November 30, 2024 Etf Price Analysis
ALT5 Etf Price History Data
The price series of ALT5 Sigma for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.13 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.19. The company had 1:5 stock split on 22nd of April 2019. ALT5 Sigma issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.25 | 2.33 | 2.22 | 2.31 | 68,277 | |
11/27/2024 | 2.11 | 2.29 | 2.11 | 2.26 | 147,260 | |
11/26/2024 | 2.09 | 2.16 | 2.06 | 2.15 | 48,455 | |
11/25/2024 | 2.16 | 2.23 | 2.00 | 2.12 | 239,051 | |
11/22/2024 | 2.16 | 2.39 | 2.16 | 2.19 | 145,202 | |
11/21/2024 | 2.22 | 2.24 | 2.09 | 2.15 | 185,003 | |
11/20/2024 | 2.26 | 2.32 | 2.16 | 2.19 | 47,108 | |
11/19/2024 | 2.33 | 2.37 | 2.19 | 2.29 | 66,554 | |
11/18/2024 | 2.07 | 2.38 | 2.07 | 2.33 | 187,835 | |
11/15/2024 | 2.25 | 2.43 | 2.00 | 2.11 | 122,997 | |
11/14/2024 | 2.45 | 2.45 | 2.21 | 2.25 | 73,058 | |
11/13/2024 | 2.32 | 2.49 | 2.16 | 2.45 | 132,782 | |
11/12/2024 | 2.37 | 2.37 | 2.25 | 2.32 | 64,528 | |
11/11/2024 | 2.57 | 2.57 | 2.23 | 2.35 | 119,159 | |
11/08/2024 | 2.52 | 2.54 | 2.35 | 2.51 | 208,105 | |
11/07/2024 | 2.47 | 2.57 | 2.44 | 2.52 | 267,364 | |
11/06/2024 | 2.35 | 2.74 | 2.34 | 2.50 | 187,171 | |
11/05/2024 | 2.40 | 2.40 | 2.23 | 2.28 | 85,715 | |
11/04/2024 | 2.30 | 2.43 | 2.25 | 2.36 | 93,760 | |
11/01/2024 | 2.48 | 2.53 | 2.30 | 2.39 | 105,658 | |
10/31/2024 | 2.60 | 2.60 | 2.44 | 2.48 | 175,868 | |
10/30/2024 | 2.50 | 2.69 | 2.45 | 2.46 | 71,932 | |
10/29/2024 | 2.84 | 2.84 | 2.41 | 2.51 | 160,811 | |
10/28/2024 | 2.83 | 2.84 | 2.72 | 2.82 | 103,052 | |
10/25/2024 | 2.70 | 2.83 | 2.70 | 2.80 | 139,754 | |
10/24/2024 | 2.60 | 2.77 | 2.60 | 2.70 | 284,880 | |
10/23/2024 | 2.49 | 2.59 | 2.41 | 2.54 | 86,384 | |
10/22/2024 | 2.46 | 2.53 | 2.40 | 2.46 | 134,300 | |
10/21/2024 | 2.47 | 2.60 | 2.41 | 2.47 | 132,666 | |
10/18/2024 | 2.44 | 2.51 | 2.35 | 2.50 | 140,626 | |
10/17/2024 | 2.18 | 2.52 | 2.16 | 2.45 | 374,548 | |
10/16/2024 | 2.01 | 2.30 | 2.01 | 2.26 | 283,124 | |
10/15/2024 | 1.76 | 2.20 | 1.76 | 2.14 | 337,790 | |
10/14/2024 | 1.80 | 1.83 | 1.75 | 1.78 | 34,805 | |
10/11/2024 | 1.75 | 1.83 | 1.74 | 1.81 | 124,079 | |
10/10/2024 | 1.75 | 1.75 | 1.65 | 1.75 | 218,191 | |
10/09/2024 | 1.72 | 1.78 | 1.69 | 1.71 | 116,180 | |
10/08/2024 | 1.75 | 1.76 | 1.55 | 1.69 | 260,735 | |
10/07/2024 | 1.77 | 1.81 | 1.71 | 1.75 | 59,434 | |
10/04/2024 | 1.77 | 1.84 | 1.75 | 1.80 | 77,109 | |
10/03/2024 | 1.80 | 1.82 | 1.75 | 1.77 | 70,653 | |
10/02/2024 | 1.80 | 1.89 | 1.75 | 1.78 | 109,450 | |
10/01/2024 | 1.77 | 1.88 | 1.73 | 1.83 | 149,488 | |
09/30/2024 | 1.80 | 1.88 | 1.73 | 1.77 | 176,893 | |
09/27/2024 | 1.84 | 1.87 | 1.78 | 1.81 | 88,528 | |
09/26/2024 | 1.80 | 1.82 | 1.70 | 1.78 | 163,290 | |
09/25/2024 | 1.90 | 1.91 | 1.76 | 1.77 | 129,815 | |
09/24/2024 | 1.97 | 2.01 | 1.84 | 1.89 | 217,492 | |
09/23/2024 | 2.05 | 2.05 | 1.88 | 1.93 | 198,103 | |
09/20/2024 | 2.05 | 2.07 | 1.92 | 2.03 | 358,774 | |
09/19/2024 | 2.09 | 2.14 | 1.98 | 2.05 | 186,239 | |
09/18/2024 | 2.15 | 2.20 | 2.04 | 2.08 | 189,997 | |
09/17/2024 | 2.00 | 2.20 | 1.96 | 2.13 | 207,934 | |
09/16/2024 | 2.12 | 2.14 | 2.00 | 2.00 | 266,137 | |
09/13/2024 | 2.21 | 2.40 | 2.10 | 2.18 | 316,100 | |
09/12/2024 | 2.32 | 2.43 | 2.21 | 2.27 | 217,852 | |
09/11/2024 | 2.00 | 2.36 | 1.92 | 2.32 | 375,066 | |
09/10/2024 | 2.06 | 2.16 | 1.95 | 2.03 | 395,069 | |
09/09/2024 | 2.08 | 2.22 | 2.03 | 2.11 | 186,333 | |
09/06/2024 | 2.00 | 2.20 | 1.91 | 2.10 | 331,775 | |
09/05/2024 | 2.20 | 2.24 | 2.00 | 2.06 | 276,238 |
About ALT5 Sigma Etf history
ALT5 Sigma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT5 Sigma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT5 Sigma stock prices may prove useful in developing a viable investing in ALT5 Sigma
ALT5 Sigma Etf Technical Analysis
ALT5 Sigma technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ALT5 Sigma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALT5 Sigma's price direction in advance. Along with the technical and fundamental analysis of ALT5 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.0107 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALT5 Etf
ALT5 Sigma financial ratios help investors to determine whether ALT5 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALT5 with respect to the benefits of owning ALT5 Sigma security.