Amcor Plc Stock Price History
AMCR Stock | USD 10.50 0.11 1.06% |
Below is the normalized historical share price chart for Amcor PLC extending back to May 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcor PLC stands at 10.50, as last reported on the 28th of November, with the highest price reaching 10.50 and the lowest price hitting 10.39 during the day.
If you're considering investing in Amcor Stock, it is important to understand the factors that can impact its price. Amcor PLC secures Sharpe Ratio (or Efficiency) of -0.0588, which signifies that the company had a -0.0588% return per unit of standard deviation over the last 3 months. Amcor PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amcor PLC's risk adjusted performance of (0.03), and Mean Deviation of 0.9061 to double-check the risk estimate we provide.
At this time, Amcor PLC's Other Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 38.7 M, while Common Stock Total Equity is likely to drop slightly above 15.3 M. . As of 11/28/2024, Price To Free Cash Flows Ratio is likely to grow to 17.50, while Price To Sales Ratio is likely to drop 0.96. Amcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 2019 | 200 Day MA 10.1301 | 50 Day MA 10.8384 | Beta 0.863 |
Amcor |
Sharpe Ratio = -0.0588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMCR |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amcor PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcor PLC by adding Amcor PLC to a well-diversified portfolio.
Price Book 3.8319 | Enterprise Value Ebitda 11.8664 | Price Sales 1.1083 | Shares Float 1.4 B | Dividend Share 0.503 |
Amcor PLC Stock Price History Chart
There are several ways to analyze Amcor Stock price data. The simplest method is using a basic Amcor candlestick price chart, which shows Amcor PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 11.23 |
Lowest Price | November 19, 2024 | 9.77 |
Amcor PLC November 28, 2024 Stock Price Synopsis
Various analyses of Amcor PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcor Stock. It can be used to describe the percentage change in the price of Amcor PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcor Stock.Amcor PLC Price Rate Of Daily Change | 1.01 | |
Amcor PLC Price Action Indicator | 0.11 | |
Amcor PLC Price Daily Balance Of Power | 1.00 |
Amcor PLC November 28, 2024 Stock Price Analysis
Amcor Stock Price History Data
The price series of Amcor PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.46 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.93. The company issued dividends on 2024-11-21.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.39 | 10.50 | 10.39 | 10.50 | ||
11/27/2024 | 10.58 | 10.67 | 10.45 | 10.50 | 19,363,775 | |
11/26/2024 | 10.53 | 10.54 | 10.28 | 10.39 | 15,966,906 | |
11/25/2024 | 10.59 | 10.68 | 10.47 | 10.48 | 20,358,031 | |
11/22/2024 | 10.45 | 10.51 | 10.39 | 10.49 | 15,249,761 | |
11/21/2024 | 10.48 | 10.50 | 10.24 | 10.47 | 28,083,007 | |
11/20/2024 | 10.04 | 10.24 | 9.97 | 10.21 | 45,698,600 | |
11/19/2024 | 10.11 | 10.31 | 9.28 | 9.77 | 44,867,600 | |
11/18/2024 | 10.11 | 10.15 | 10.01 | 10.02 | 7,196,500 | |
11/15/2024 | 10.07 | 10.18 | 10.06 | 10.09 | 10,526,600 | |
11/14/2024 | 9.94 | 10.12 | 9.90 | 10.05 | 9,534,500 | |
11/13/2024 | 10.08 | 10.08 | 9.94 | 9.98 | 8,182,300 | |
11/12/2024 | 10.15 | 10.19 | 10.03 | 10.06 | 6,098,100 | |
11/11/2024 | 10.18 | 10.26 | 10.14 | 10.18 | 6,284,800 | |
11/08/2024 | 10.10 | 10.17 | 10.06 | 10.09 | 5,580,500 | |
11/07/2024 | 10.10 | 10.18 | 10.06 | 10.08 | 7,466,400 | |
11/06/2024 | 10.34 | 10.34 | 10.06 | 10.07 | 10,294,100 | |
11/05/2024 | 10.10 | 10.13 | 10.02 | 10.13 | 8,738,200 | |
11/04/2024 | 10.16 | 10.26 | 10.00 | 10.07 | 9,965,100 | |
11/01/2024 | 10.33 | 10.50 | 10.03 | 10.13 | 17,811,400 | |
10/31/2024 | 10.97 | 11.10 | 10.94 | 10.99 | 13,898,500 | |
10/30/2024 | 10.75 | 10.95 | 10.75 | 10.92 | 6,753,300 | |
10/29/2024 | 10.86 | 10.89 | 10.77 | 10.79 | 5,302,100 | |
10/28/2024 | 10.93 | 11.00 | 10.88 | 10.94 | 5,557,500 | |
10/25/2024 | 10.87 | 10.93 | 10.84 | 10.86 | 5,568,000 | |
10/24/2024 | 10.88 | 10.93 | 10.78 | 10.93 | 5,205,000 | |
10/23/2024 | 10.87 | 10.97 | 10.85 | 10.90 | 6,587,000 | |
10/22/2024 | 10.92 | 10.94 | 10.78 | 10.85 | 5,379,800 | |
10/21/2024 | 11.05 | 11.10 | 10.97 | 10.98 | 3,730,400 | |
10/18/2024 | 11.18 | 11.19 | 11.02 | 11.10 | 8,908,800 | |
10/17/2024 | 11.19 | 11.20 | 11.08 | 11.11 | 5,718,500 | |
10/16/2024 | 11.18 | 11.24 | 11.13 | 11.16 | 3,873,300 | |
10/15/2024 | 11.19 | 11.32 | 11.19 | 11.23 | 7,131,400 | |
10/14/2024 | 11.05 | 11.22 | 11.02 | 11.20 | 3,973,100 | |
10/11/2024 | 11.01 | 11.07 | 10.99 | 11.05 | 5,376,300 | |
10/10/2024 | 10.91 | 11.02 | 10.88 | 10.96 | 5,999,700 | |
10/09/2024 | 10.91 | 11.01 | 10.88 | 10.91 | 4,726,300 | |
10/08/2024 | 10.91 | 11.01 | 10.84 | 10.94 | 5,226,400 | |
10/07/2024 | 10.99 | 11.05 | 10.93 | 10.97 | 4,746,700 | |
10/04/2024 | 10.99 | 11.06 | 10.93 | 11.06 | 6,625,900 | |
10/03/2024 | 11.00 | 11.13 | 10.94 | 11.01 | 5,229,700 | |
10/02/2024 | 11.14 | 11.20 | 11.06 | 11.09 | 10,229,400 | |
10/01/2024 | 11.24 | 11.30 | 11.15 | 11.18 | 6,901,900 | |
09/30/2024 | 11.22 | 11.23 | 11.11 | 11.19 | 7,967,800 | |
09/27/2024 | 11.24 | 11.34 | 11.17 | 11.21 | 7,168,000 | |
09/26/2024 | 11.02 | 11.24 | 11.02 | 11.21 | 8,436,600 | |
09/25/2024 | 11.06 | 11.07 | 10.94 | 10.94 | 6,331,800 | |
09/24/2024 | 10.96 | 11.09 | 10.94 | 11.05 | 6,693,100 | |
09/23/2024 | 10.80 | 10.96 | 10.71 | 10.94 | 9,714,300 | |
09/20/2024 | 10.90 | 10.94 | 10.74 | 10.77 | 16,370,400 | |
09/19/2024 | 10.98 | 11.00 | 10.86 | 10.97 | 6,295,800 | |
09/18/2024 | 10.86 | 11.01 | 10.76 | 10.87 | 6,512,300 | |
09/17/2024 | 10.97 | 11.03 | 10.81 | 10.85 | 8,131,600 | |
09/16/2024 | 10.91 | 11.04 | 10.90 | 10.98 | 5,944,200 | |
09/13/2024 | 10.77 | 10.89 | 10.77 | 10.85 | 6,603,900 | |
09/12/2024 | 10.77 | 10.84 | 10.68 | 10.75 | 14,065,000 | |
09/11/2024 | 10.87 | 10.89 | 10.68 | 10.77 | 13,224,500 | |
09/10/2024 | 10.97 | 11.02 | 10.87 | 10.89 | 7,068,500 | |
09/09/2024 | 10.98 | 11.04 | 10.92 | 10.96 | 9,157,600 | |
09/06/2024 | 10.92 | 11.02 | 10.90 | 10.94 | 7,703,300 | |
09/05/2024 | 11.11 | 11.14 | 10.93 | 10.96 | 6,991,300 |
About Amcor PLC Stock history
Amcor PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcor PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcor PLC stock prices may prove useful in developing a viable investing in Amcor PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 1.2 B | 736.9 M |
Amcor PLC Stock Technical Analysis
Amcor PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Amcor PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amcor PLC's price direction in advance. Along with the technical and fundamental analysis of Amcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amcor Stock Analysis
When running Amcor PLC's price analysis, check to measure Amcor PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amcor PLC is operating at the current time. Most of Amcor PLC's value examination focuses on studying past and present price action to predict the probability of Amcor PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amcor PLC's price. Additionally, you may evaluate how the addition of Amcor PLC to your portfolios can decrease your overall portfolio volatility.