Amcor Plc Stock Price History

AMCR Stock  USD 10.50  0.11  1.06%   
Below is the normalized historical share price chart for Amcor PLC extending back to May 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcor PLC stands at 10.50, as last reported on the 28th of November, with the highest price reaching 10.50 and the lowest price hitting 10.39 during the day.
IPO Date
11th of June 2019
200 Day MA
10.1301
50 Day MA
10.8384
Beta
0.863
 
Yuan Drop
 
Covid
If you're considering investing in Amcor Stock, it is important to understand the factors that can impact its price. Amcor PLC secures Sharpe Ratio (or Efficiency) of -0.0588, which signifies that the company had a -0.0588% return per unit of standard deviation over the last 3 months. Amcor PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amcor PLC's risk adjusted performance of (0.03), and Mean Deviation of 0.9061 to double-check the risk estimate we provide.
  
At this time, Amcor PLC's Other Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 38.7 M, while Common Stock Total Equity is likely to drop slightly above 15.3 M. . As of 11/28/2024, Price To Free Cash Flows Ratio is likely to grow to 17.50, while Price To Sales Ratio is likely to drop 0.96. Amcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMCR

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amcor PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcor PLC by adding Amcor PLC to a well-diversified portfolio.
Price Book
3.8319
Enterprise Value Ebitda
11.8664
Price Sales
1.1083
Shares Float
1.4 B
Dividend Share
0.503

Amcor PLC Stock Price History Chart

There are several ways to analyze Amcor Stock price data. The simplest method is using a basic Amcor candlestick price chart, which shows Amcor PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202411.23
Lowest PriceNovember 19, 20249.77

Amcor PLC November 28, 2024 Stock Price Synopsis

Various analyses of Amcor PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcor Stock. It can be used to describe the percentage change in the price of Amcor PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcor Stock.
Amcor PLC Price Rate Of Daily Change 1.01 
Amcor PLC Price Action Indicator 0.11 
Amcor PLC Price Daily Balance Of Power 1.00 

Amcor PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amcor PLC intraday prices and daily technical indicators to check the level of noise trading in Amcor Stock and then apply it to test your longer-term investment strategies against Amcor.

Amcor Stock Price History Data

The price series of Amcor PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.46 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.93. The company issued dividends on 2024-11-21.
OpenHighLowCloseVolume
11/28/2024
 10.39  10.50  10.39  10.50 
11/27/2024 10.58  10.67  10.45  10.50  19,363,775 
11/26/2024 10.53  10.54  10.28  10.39  15,966,906 
11/25/2024 10.59  10.68  10.47  10.48  20,358,031 
11/22/2024 10.45  10.51  10.39  10.49  15,249,761 
11/21/2024 10.48  10.50  10.24  10.47  28,083,007 
11/20/2024 10.04  10.24  9.97  10.21  45,698,600 
11/19/2024 10.11  10.31  9.28  9.77  44,867,600 
11/18/2024 10.11  10.15  10.01  10.02  7,196,500 
11/15/2024 10.07  10.18  10.06  10.09  10,526,600 
11/14/2024 9.94  10.12  9.90  10.05  9,534,500 
11/13/2024 10.08  10.08  9.94  9.98  8,182,300 
11/12/2024 10.15  10.19  10.03  10.06  6,098,100 
11/11/2024 10.18  10.26  10.14  10.18  6,284,800 
11/08/2024 10.10  10.17  10.06  10.09  5,580,500 
11/07/2024 10.10  10.18  10.06  10.08  7,466,400 
11/06/2024 10.34  10.34  10.06  10.07  10,294,100 
11/05/2024 10.10  10.13  10.02  10.13  8,738,200 
11/04/2024 10.16  10.26  10.00  10.07  9,965,100 
11/01/2024 10.33  10.50  10.03  10.13  17,811,400 
10/31/2024 10.97  11.10  10.94  10.99  13,898,500 
10/30/2024 10.75  10.95  10.75  10.92  6,753,300 
10/29/2024 10.86  10.89  10.77  10.79  5,302,100 
10/28/2024 10.93  11.00  10.88  10.94  5,557,500 
10/25/2024 10.87  10.93  10.84  10.86  5,568,000 
10/24/2024 10.88  10.93  10.78  10.93  5,205,000 
10/23/2024 10.87  10.97  10.85  10.90  6,587,000 
10/22/2024 10.92  10.94  10.78  10.85  5,379,800 
10/21/2024 11.05  11.10  10.97  10.98  3,730,400 
10/18/2024 11.18  11.19  11.02  11.10  8,908,800 
10/17/2024 11.19  11.20  11.08  11.11  5,718,500 
10/16/2024 11.18  11.24  11.13  11.16  3,873,300 
10/15/2024 11.19  11.32  11.19  11.23  7,131,400 
10/14/2024 11.05  11.22  11.02  11.20  3,973,100 
10/11/2024 11.01  11.07  10.99  11.05  5,376,300 
10/10/2024 10.91  11.02  10.88  10.96  5,999,700 
10/09/2024 10.91  11.01  10.88  10.91  4,726,300 
10/08/2024 10.91  11.01  10.84  10.94  5,226,400 
10/07/2024 10.99  11.05  10.93  10.97  4,746,700 
10/04/2024 10.99  11.06  10.93  11.06  6,625,900 
10/03/2024 11.00  11.13  10.94  11.01  5,229,700 
10/02/2024 11.14  11.20  11.06  11.09  10,229,400 
10/01/2024 11.24  11.30  11.15  11.18  6,901,900 
09/30/2024 11.22  11.23  11.11  11.19  7,967,800 
09/27/2024 11.24  11.34  11.17  11.21  7,168,000 
09/26/2024 11.02  11.24  11.02  11.21  8,436,600 
09/25/2024 11.06  11.07  10.94  10.94  6,331,800 
09/24/2024 10.96  11.09  10.94  11.05  6,693,100 
09/23/2024 10.80  10.96  10.71  10.94  9,714,300 
09/20/2024 10.90  10.94  10.74  10.77  16,370,400 
09/19/2024 10.98  11.00  10.86  10.97  6,295,800 
09/18/2024 10.86  11.01  10.76  10.87  6,512,300 
09/17/2024 10.97  11.03  10.81  10.85  8,131,600 
09/16/2024 10.91  11.04  10.90  10.98  5,944,200 
09/13/2024 10.77  10.89  10.77  10.85  6,603,900 
09/12/2024 10.77  10.84  10.68  10.75  14,065,000 
09/11/2024 10.87  10.89  10.68  10.77  13,224,500 
09/10/2024 10.97  11.02  10.87  10.89  7,068,500 
09/09/2024 10.98  11.04  10.92  10.96  9,157,600 
09/06/2024 10.92  11.02  10.90  10.94  7,703,300 
09/05/2024 11.11  11.14  10.93  10.96  6,991,300 

About Amcor PLC Stock history

Amcor PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcor PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcor PLC stock prices may prove useful in developing a viable investing in Amcor PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares1.2 B736.9 M

Amcor PLC Stock Technical Analysis

Amcor PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amcor PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amcor PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amcor PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amcor PLC's price direction in advance. Along with the technical and fundamental analysis of Amcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amcor Stock Analysis

When running Amcor PLC's price analysis, check to measure Amcor PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amcor PLC is operating at the current time. Most of Amcor PLC's value examination focuses on studying past and present price action to predict the probability of Amcor PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amcor PLC's price. Additionally, you may evaluate how the addition of Amcor PLC to your portfolios can decrease your overall portfolio volatility.