American Axle Manufacturing Stock Price History
| AXL Stock | USD 6.70 0.07 1.06% |
Below is the normalized historical share price chart for American Axle Manufacturing extending back to January 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Axle stands at 6.70, as last reported on the 28th of November, with the highest price reaching 6.84 and the lowest price hitting 6.64 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of now, American Stock is somewhat reliable. American Axle Manufa secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Axle Manufacturing, which you can use to evaluate the volatility of the firm. Please confirm American Axle's mean deviation of 2.01, and Risk Adjusted Performance of 0.0248 to double-check if the risk estimate we provide is consistent with the expected return of 0.0994%.
At this time, American Axle's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity will most likely fall to about 489.1 M. . At this time, American Axle's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 3.36 this year, although the value of Price Earnings Ratio is projected to rise to (29.04). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 1999 | 200 Day MA 6.8209 | 50 Day MA 6.181 | Beta 1.949 |
American |
Sharpe Ratio = 0.0375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AXL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Axle is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Axle by adding it to a well-diversified portfolio.
Price Book 1.2649 | Enterprise Value Ebitda 4.1867 | Price Sales 0.1256 | Shares Float 114.2 M | Wall Street Target Price 7.6875 |
American Axle Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Axle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 6.82 |
| Lowest Price | September 12, 2024 | 5.55 |
American Axle November 28, 2024 Stock Price Synopsis
Various analyses of American Axle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Axle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Axle Price Daily Balance Of Power | 0.35 | |
| American Axle Price Rate Of Daily Change | 1.01 | |
| American Axle Accumulation Distribution | 30,787 |
American Axle November 28, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Axle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.27 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 6.16. The median price for the last 90 days is 6.15. The company had 117:1000 stock split on 5th of October 2018. American Axle Manufa issued dividends on 2008-12-04.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 6.66 | 6.84 | 6.64 | 6.70 | 1,052,899 | |
| 11/26/2024 | 6.73 | 6.84 | 6.59 | 6.63 | 1,842,110 | |
| 11/25/2024 | 6.66 | 6.88 | 6.65 | 6.82 | 1,688,759 | |
| 11/22/2024 | 6.44 | 6.62 | 6.41 | 6.52 | 1,349,517 | |
| 11/21/2024 | 6.24 | 6.40 | 6.14 | 6.38 | 1,386,150 | |
| 11/20/2024 | 6.10 | 6.20 | 6.04 | 6.19 | 1,030,834 | |
| 11/19/2024 | 6.09 | 6.19 | 6.08 | 6.15 | 934,851 | |
| 11/18/2024 | 6.30 | 6.32 | 6.19 | 6.19 | 1,122,360 | |
| 11/15/2024 | 6.32 | 6.41 | 6.06 | 6.31 | 2,523,416 | |
| 11/14/2024 | 6.54 | 6.58 | 6.18 | 6.28 | 2,268,938 | |
| 11/13/2024 | 6.63 | 6.79 | 6.50 | 6.51 | 2,071,295 | |
| 11/12/2024 | 6.64 | 6.72 | 6.50 | 6.54 | 2,432,146 | |
| 11/11/2024 | 6.71 | 6.79 | 6.56 | 6.71 | 1,600,200 | |
| 11/08/2024 | 6.52 | 6.78 | 6.24 | 6.77 | 3,467,553 | |
| 11/07/2024 | 6.25 | 6.34 | 6.17 | 6.22 | 2,814,703 | |
| 11/06/2024 | 6.25 | 6.39 | 6.11 | 6.20 | 1,958,741 | |
| 11/05/2024 | 5.74 | 5.95 | 5.71 | 5.88 | 1,898,633 | |
| 11/04/2024 | 5.75 | 5.89 | 5.75 | 5.80 | 1,933,431 | |
| 11/01/2024 | 5.70 | 5.84 | 5.70 | 5.76 | 2,052,796 | |
| 10/31/2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1,675,776 | |
| 10/30/2024 | 6.02 | 6.04 | 5.80 | 5.81 | 1,798,818 | |
| 10/29/2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1,079,318 | |
| 10/28/2024 | 6.05 | 6.31 | 6.03 | 6.30 | 2,532,093 | |
| 10/25/2024 | 6.21 | 6.24 | 6.00 | 6.00 | 1,305,633 | |
| 10/24/2024 | 6.13 | 6.16 | 5.95 | 6.14 | 2,021,238 | |
| 10/23/2024 | 6.02 | 6.08 | 5.96 | 6.04 | 1,074,407 | |
| 10/22/2024 | 6.21 | 6.24 | 6.04 | 6.05 | 1,313,846 | |
| 10/21/2024 | 6.29 | 6.31 | 6.18 | 6.22 | 1,361,826 | |
| 10/18/2024 | 6.50 | 6.55 | 6.27 | 6.31 | 2,163,624 | |
| 10/17/2024 | 6.19 | 6.32 | 6.13 | 6.29 | 1,173,842 | |
| 10/16/2024 | 6.10 | 6.22 | 6.05 | 6.18 | 1,514,612 | |
| 10/15/2024 | 6.08 | 6.17 | 6.03 | 6.03 | 977,121 | |
| 10/14/2024 | 6.09 | 6.15 | 6.02 | 6.14 | 1,200,979 | |
| 10/11/2024 | 6.01 | 6.17 | 6.01 | 6.13 | 688,985 | |
| 10/10/2024 | 5.96 | 6.03 | 5.91 | 6.01 | 1,633,701 | |
| 10/09/2024 | 5.95 | 6.08 | 5.94 | 6.00 | 855,018 | |
| 10/08/2024 | 6.11 | 6.11 | 5.96 | 5.98 | 1,350,718 | |
| 10/07/2024 | 6.24 | 6.26 | 6.05 | 6.11 | 1,182,787 | |
| 10/04/2024 | 6.22 | 6.30 | 6.12 | 6.26 | 1,188,365 | |
| 10/03/2024 | 6.16 | 6.20 | 6.03 | 6.10 | 1,241,550 | |
| 10/02/2024 | 6.04 | 6.25 | 6.04 | 6.25 | 1,171,196 | |
| 10/01/2024 | 6.14 | 6.17 | 6.03 | 6.08 | 1,737,849 | |
| 09/30/2024 | 6.17 | 6.25 | 6.10 | 6.18 | 1,705,285 | |
| 09/27/2024 | 6.29 | 6.62 | 6.25 | 6.38 | 2,813,385 | |
| 09/26/2024 | 6.22 | 6.35 | 6.18 | 6.18 | 1,833,245 | |
| 09/25/2024 | 6.06 | 6.15 | 6.01 | 6.10 | 1,391,742 | |
| 09/24/2024 | 6.16 | 6.21 | 6.11 | 6.12 | 1,372,931 | |
| 09/23/2024 | 6.14 | 6.15 | 6.05 | 6.08 | 1,146,534 | |
| 09/20/2024 | 6.19 | 6.23 | 6.08 | 6.10 | 3,834,940 | |
| 09/19/2024 | 6.30 | 6.32 | 6.21 | 6.28 | 1,001,913 | |
| 09/18/2024 | 6.13 | 6.34 | 6.08 | 6.08 | 1,613,535 | |
| 09/17/2024 | 6.00 | 6.23 | 6.00 | 6.13 | 1,106,701 | |
| 09/16/2024 | 5.89 | 5.95 | 5.77 | 5.93 | 1,313,036 | |
| 09/13/2024 | 5.65 | 5.93 | 5.63 | 5.83 | 1,769,046 | |
| 09/12/2024 | 5.70 | 5.74 | 5.52 | 5.55 | 1,314,871 | |
| 09/11/2024 | 5.65 | 5.67 | 5.55 | 5.65 | 1,394,434 | |
| 09/10/2024 | 5.75 | 5.78 | 5.43 | 5.65 | 2,826,442 | |
| 09/09/2024 | 5.90 | 5.95 | 5.79 | 5.85 | 1,445,686 | |
| 09/06/2024 | 6.07 | 6.14 | 5.85 | 5.90 | 1,984,824 | |
| 09/05/2024 | 6.21 | 6.23 | 6.04 | 6.08 | 1,826,697 | |
| 09/04/2024 | 6.21 | 6.37 | 6.13 | 6.15 | 1,715,111 |
About American Axle Stock history
American Axle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Axle Manufa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Axle stock prices may prove useful in developing a viable investing in American Axle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.6 M | 81.4 M | |
| Net Income Applicable To Common Shares | 57.9 M | 60.5 M |
American Axle Quarterly Net Working Capital |
|
American Axle Stock Technical Analysis
American Axle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
American Axle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Axle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0248 | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0241 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Axle Manufacturing. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Axle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Axle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.204 | Earnings Share 0.23 | Revenue Per Share 52.894 | Quarterly Revenue Growth (0.03) | Return On Assets 0.0307 |
The market value of American Axle Manufa is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Axle's value that differs from its market value or its book value, called intrinsic value, which is American Axle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Axle's market value can be influenced by many factors that don't directly affect American Axle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Axle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Axle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Axle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.