American Healthcare Reit, Stock Price History

AHR Stock   27.38  0.97  3.42%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Healthcare stands at 27.38, as last reported on the 19th of December, with the highest price reaching 28.97 and the lowest price hitting 27.26 during the day. Currently, American Healthcare REIT, is very steady. American Healthcare REIT, secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Healthcare REIT,, which you can use to evaluate the volatility of the firm. Please confirm American Healthcare's risk adjusted performance of 0.1027, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, American Healthcare's Total Stockholder Equity is relatively stable compared to the past year. As of 12/19/2024, Liabilities And Stockholders Equity is likely to grow to about 4.8 B, while Other Stockholder Equity is likely to drop slightly above 1.3 B. . At this time, American Healthcare's Price Book Value Ratio is relatively stable compared to the past year. As of 12/19/2024, Price Earnings To Growth Ratio is likely to grow to 7.06, though Price Earnings Ratio is likely to grow to (11.61). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAHRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average American Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Healthcare by adding it to a well-diversified portfolio.
Price Book
1.9657
Enterprise Value Ebitda
19.748
Price Sales
2.1639
Shares Float
151.5 M
Wall Street Target Price
30

American Healthcare Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202429.81
Lowest PriceOctober 10, 202424.2

American Healthcare December 19, 2024 Stock Price Synopsis

Various analyses of American Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Healthcare Price Daily Balance Of Power(0.57)
American Healthcare Price Action Indicator(1.22)
American Healthcare Accumulation Distribution 90,308 
American Healthcare Price Rate Of Daily Change 0.97 

American Healthcare December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Healthcare intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Healthcare for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 5.74 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 26.55. The median price for the last 90 days is 26.17. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
12/18/2024 28.31  28.97  27.26  27.38  1,529,949 
12/17/2024 28.00  28.65  27.85  28.35  1,368,282 
12/16/2024 28.43  28.91  28.17  28.17  1,862,200 
12/13/2024 28.17  28.50  28.08  28.47  1,528,900 
12/12/2024 28.01  28.67  27.98  28.34  1,901,930 
12/11/2024 27.46  28.17  27.14  28.07  2,046,071 
12/10/2024 27.94  28.41  27.67  27.86  2,122,229 
12/09/2024 28.49  28.83  27.84  28.20  1,777,891 
12/06/2024 28.84  29.02  28.18  28.55  1,467,903 
12/05/2024 28.65  29.03  28.49  28.83  1,473,491 
12/04/2024 28.91  29.10  28.65  28.72  1,143,062 
12/03/2024 28.94  29.12  28.35  28.90  1,752,300 
12/02/2024 29.39  29.59  28.63  28.96  1,987,101 
11/29/2024 29.77  29.99  29.58  29.81  926,951 
11/27/2024 29.57  29.80  29.40  29.57  1,044,268 
11/26/2024 28.94  29.52  28.84  29.36  1,683,513 
11/25/2024 28.75  29.15  28.60  28.96  11,481,507 
11/22/2024 28.31  28.68  28.18  28.58  2,157,125 
11/21/2024 27.61  28.63  27.48  28.35  1,989,411 
11/20/2024 27.93  28.25  27.52  27.66  1,930,930 
11/19/2024 27.33  28.34  27.20  28.10  2,317,573 
11/18/2024 27.31  27.69  27.03  27.45  1,323,538 
11/15/2024 26.22  27.24  26.11  27.18  1,918,708 
11/14/2024 26.78  26.97  26.16  26.22  1,393,421 
11/13/2024 26.45  27.77  26.18  26.80  2,167,140 
11/12/2024 26.25  27.19  25.87  25.91  2,232,306 
11/11/2024 26.19  26.64  25.90  26.47  1,341,900 
11/08/2024 26.22  26.65  25.70  26.08  1,382,273 
11/07/2024 25.25  26.47  25.25  26.31  1,658,167 
11/06/2024 26.25  26.72  24.21  25.15  2,466,139 
11/05/2024 25.57  26.04  25.28  25.81  1,014,890 
11/04/2024 26.14  26.20  25.44  25.67  1,417,600 
11/01/2024 26.73  26.80  26.14  26.17  1,181,462 
10/31/2024 26.65  27.21  26.47  26.60  1,276,070 
10/30/2024 26.36  27.14  26.33  26.98  1,310,036 
10/29/2024 25.87  26.41  25.55  26.36  2,011,392 
10/28/2024 26.00  26.25  25.93  25.96  1,056,342 
10/25/2024 26.01  26.10  25.62  25.87  999,046 
10/24/2024 25.79  26.04  25.77  25.89  958,114 
10/23/2024 24.78  25.71  24.78  25.69  1,281,413 
10/22/2024 24.37  25.05  24.25  24.89  1,095,591 
10/21/2024 25.17  25.21  24.54  24.59  818,810 
10/18/2024 25.26  25.53  25.08  25.21  1,159,979 
10/17/2024 25.39  25.45  24.98  25.08  1,391,635 
10/16/2024 24.96  25.45  24.96  25.41  896,932 
10/15/2024 24.75  25.11  24.75  24.93  991,405 
10/14/2024 24.49  24.80  24.39  24.70  651,181 
10/11/2024 24.22  24.65  24.21  24.58  1,354,844 
10/10/2024 24.22  24.36  23.67  24.20  1,800,779 
10/09/2024 24.70  24.73  24.18  24.38  1,791,806 
10/08/2024 25.04  25.08  24.62  24.84  1,228,725 
10/07/2024 24.88  25.05  24.62  24.94  1,183,240 
10/04/2024 25.18  25.20  24.76  25.05  1,063,296 
10/03/2024 24.93  25.12  24.76  25.07  1,174,608 
10/02/2024 25.13  25.36  24.84  25.08  2,154,150 
10/01/2024 26.02  26.10  25.23  25.38  2,113,700 
09/30/2024 26.00  26.24  25.64  26.10  3,839,764 
09/27/2024 26.35  26.39  25.95  26.12  3,619,120 
09/26/2024 26.48  26.58  26.04  26.16  2,656,049 
09/25/2024 26.08  26.56  26.08  26.45  2,095,028 
09/24/2024 26.02  26.41  25.95  26.20  2,004,771 

About American Healthcare Stock history

American Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Healthcare REIT, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Healthcare stock prices may prove useful in developing a viable investing in American Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66 M63 M

American Healthcare Stock Technical Analysis

American Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

American Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Healthcare's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Healthcare's price analysis, check to measure American Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Healthcare is operating at the current time. Most of American Healthcare's value examination focuses on studying past and present price action to predict the probability of American Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Healthcare's price. Additionally, you may evaluate how the addition of American Healthcare to your portfolios can decrease your overall portfolio volatility.