Amphastar P Stock Price History
| AMPH Stock | USD 45.21 0.99 2.24% |
Below is the normalized historical share price chart for Amphastar P extending back to June 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amphastar stands at 45.21, as last reported on the 28th of November, with the highest price reaching 45.71 and the lowest price hitting 44.23 during the day.
If you're considering investing in Amphastar Stock, it is important to understand the factors that can impact its price. Amphastar P secures Sharpe Ratio (or Efficiency) of -0.0327, which signifies that the company had a -0.0327% return per unit of risk over the last 3 months. Amphastar P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphastar's Standard Deviation of 2.52, mean deviation of 1.6, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
As of now, Amphastar's Liabilities And Stockholders Equity is increasing as compared to previous years. The Amphastar's current Other Stockholder Equity is estimated to increase to about 269.2 M, while Common Stock Shares Outstanding is projected to decrease to under 42.9 M. . As of now, Amphastar's Price To Book Ratio is increasing as compared to previous years. The Amphastar's current Price Sales Ratio is estimated to increase to 4.86, while Price Earnings Ratio is projected to decrease to 20.62. Amphastar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2014 | 200 Day MA 44.6532 | 50 Day MA 48.189 | Beta 0.824 |
Amphastar |
Sharpe Ratio = -0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMPH |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amphastar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amphastar by adding Amphastar to a well-diversified portfolio.
Price Book 2.9218 | Enterprise Value Ebitda 9.0501 | Price Sales 2.9385 | Shares Float 37.1 M | Wall Street Target Price 58.2 |
Amphastar Stock Price History Chart
There are several ways to analyze Amphastar Stock price data. The simplest method is using a basic Amphastar candlestick price chart, which shows Amphastar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 53.4 |
| Lowest Price | November 19, 2024 | 43.62 |
Amphastar November 28, 2024 Stock Price Synopsis
Various analyses of Amphastar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amphastar Stock. It can be used to describe the percentage change in the price of Amphastar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amphastar Stock.| Amphastar Price Action Indicator | 0.74 | |
| Amphastar Accumulation Distribution | 14,236 | |
| Amphastar Price Daily Balance Of Power | 0.67 | |
| Amphastar Price Rate Of Daily Change | 1.02 |
Amphastar November 28, 2024 Stock Price Analysis
Amphastar Stock Price History Data
The price series of Amphastar for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.78 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 47.85. The median price for the last 90 days is 48.15. The company issued dividends on Jun 11, 2010.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 44.23 | 45.71 | 44.23 | 45.21 | 439,684 | |
| 11/26/2024 | 44.45 | 44.88 | 44.16 | 44.22 | 283,742 | |
| 11/25/2024 | 45.71 | 46.43 | 44.42 | 44.64 | 666,191 | |
| 11/22/2024 | 45.48 | 45.65 | 44.95 | 45.46 | 410,742 | |
| 11/21/2024 | 44.22 | 44.71 | 43.71 | 44.55 | 364,171 | |
| 11/20/2024 | 43.71 | 44.54 | 43.09 | 44.09 | 607,136 | |
| 11/19/2024 | 43.80 | 44.27 | 43.21 | 43.62 | 432,586 | |
| 11/18/2024 | 44.39 | 44.86 | 44.00 | 44.16 | 343,041 | |
| 11/15/2024 | 45.07 | 45.39 | 43.88 | 44.61 | 408,672 | |
| 11/14/2024 | 45.48 | 45.91 | 44.71 | 45.06 | 359,021 | |
| 11/13/2024 | 47.51 | 47.99 | 45.39 | 45.48 | 421,188 | |
| 11/12/2024 | 48.38 | 49.12 | 47.48 | 47.71 | 364,171 | |
| 11/11/2024 | 48.52 | 49.17 | 47.37 | 48.57 | 382,477 | |
| 11/08/2024 | 46.18 | 49.53 | 46.03 | 48.31 | 626,887 | |
| 11/07/2024 | 47.94 | 49.45 | 46.03 | 46.09 | 1,366,726 | |
| 11/06/2024 | 52.05 | 53.96 | 52.05 | 53.40 | 611,656 | |
| 11/05/2024 | 50.59 | 51.72 | 50.33 | 51.56 | 199,229 | |
| 11/04/2024 | 50.72 | 51.53 | 50.26 | 50.59 | 376,573 | |
| 11/01/2024 | 50.75 | 51.22 | 50.25 | 50.73 | 181,198 | |
| 10/31/2024 | 50.39 | 51.35 | 50.04 | 50.53 | 266,346 | |
| 10/30/2024 | 50.42 | 51.57 | 50.42 | 50.78 | 289,250 | |
| 10/29/2024 | 51.29 | 51.36 | 50.55 | 51.15 | 180,767 | |
| 10/28/2024 | 50.57 | 51.84 | 50.53 | 51.41 | 338,021 | |
| 10/25/2024 | 50.00 | 50.55 | 49.80 | 50.29 | 179,571 | |
| 10/24/2024 | 49.68 | 51.36 | 49.38 | 49.63 | 465,917 | |
| 10/23/2024 | 50.40 | 50.63 | 49.47 | 49.83 | 314,643 | |
| 10/22/2024 | 50.59 | 51.02 | 50.20 | 50.38 | 188,623 | |
| 10/21/2024 | 50.83 | 51.42 | 50.08 | 50.82 | 208,996 | |
| 10/18/2024 | 49.87 | 51.44 | 49.83 | 50.84 | 245,274 | |
| 10/17/2024 | 51.27 | 51.35 | 49.48 | 49.71 | 272,772 | |
| 10/16/2024 | 49.60 | 50.85 | 49.59 | 50.83 | 283,412 | |
| 10/15/2024 | 49.17 | 50.50 | 49.17 | 49.31 | 368,001 | |
| 10/14/2024 | 47.76 | 49.32 | 47.63 | 49.29 | 284,225 | |
| 10/11/2024 | 46.27 | 47.61 | 46.27 | 47.57 | 302,018 | |
| 10/10/2024 | 46.00 | 46.56 | 45.55 | 46.29 | 295,129 | |
| 10/09/2024 | 46.38 | 47.82 | 46.17 | 46.32 | 297,780 | |
| 10/08/2024 | 46.97 | 47.31 | 46.19 | 46.28 | 212,122 | |
| 10/07/2024 | 46.51 | 46.93 | 46.21 | 46.83 | 313,118 | |
| 10/04/2024 | 46.63 | 47.39 | 46.39 | 46.72 | 167,565 | |
| 10/03/2024 | 46.37 | 46.82 | 45.50 | 46.32 | 228,268 | |
| 10/02/2024 | 48.30 | 48.48 | 46.35 | 46.50 | 348,437 | |
| 10/01/2024 | 48.55 | 48.98 | 47.74 | 48.35 | 233,283 | |
| 09/30/2024 | 48.06 | 49.22 | 48.00 | 48.53 | 266,892 | |
| 09/27/2024 | 48.28 | 48.98 | 47.93 | 48.02 | 202,879 | |
| 09/26/2024 | 47.00 | 47.94 | 46.93 | 47.88 | 207,649 | |
| 09/25/2024 | 47.43 | 47.77 | 46.58 | 46.72 | 267,517 | |
| 09/24/2024 | 48.69 | 48.95 | 47.21 | 47.39 | 256,431 | |
| 09/23/2024 | 49.20 | 49.61 | 48.46 | 48.61 | 221,340 | |
| 09/20/2024 | 50.46 | 50.62 | 48.94 | 49.18 | 990,071 | |
| 09/19/2024 | 50.61 | 50.61 | 49.24 | 50.09 | 342,761 | |
| 09/18/2024 | 48.59 | 50.23 | 48.30 | 49.78 | 565,159 | |
| 09/17/2024 | 49.28 | 49.28 | 48.00 | 48.64 | 290,248 | |
| 09/16/2024 | 48.54 | 48.79 | 47.60 | 48.38 | 401,970 | |
| 09/13/2024 | 47.23 | 48.34 | 47.04 | 48.09 | 645,141 | |
| 09/12/2024 | 45.19 | 46.75 | 44.75 | 46.52 | 652,921 | |
| 09/11/2024 | 44.17 | 45.16 | 43.67 | 45.07 | 313,602 | |
| 09/10/2024 | 44.72 | 44.99 | 43.60 | 44.36 | 277,547 | |
| 09/09/2024 | 45.09 | 45.76 | 44.53 | 44.54 | 258,549 | |
| 09/06/2024 | 45.45 | 46.03 | 45.17 | 45.38 | 239,076 | |
| 09/05/2024 | 46.98 | 47.24 | 45.21 | 45.42 | 362,539 | |
| 09/04/2024 | 46.73 | 47.09 | 46.34 | 46.90 | 219,183 |
About Amphastar Stock history
Amphastar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphastar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphastar P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphastar stock prices may prove useful in developing a viable investing in Amphastar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53 M | 42.9 M | |
| Net Income Applicable To Common Shares | 105.1 M | 110.3 M |
Amphastar Quarterly Net Working Capital |
|
Amphastar Stock Technical Analysis
Amphastar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Amphastar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amphastar's price direction in advance. Along with the technical and fundamental analysis of Amphastar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphastar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Amphastar Stock analysis
When running Amphastar's price analysis, check to measure Amphastar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphastar is operating at the current time. Most of Amphastar's value examination focuses on studying past and present price action to predict the probability of Amphastar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphastar's price. Additionally, you may evaluate how the addition of Amphastar to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |