Apptech Payments Corp Stock Price History
APCXW Stock | USD 0.17 0.01 6.25% |
If you're considering investing in AppTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppTech Payments stands at 0.17, as last reported on the 12th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day. AppTech Payments is out of control given 3 months investment horizon. AppTech Payments Corp secures Sharpe Ratio (or Efficiency) of 0.0608, which signifies that the company had a 0.0608% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use AppTech Payments Downside Deviation of 19.71, mean deviation of 11.12, and Risk Adjusted Performance of 0.0692 to evaluate company specific risk that cannot be diversified away.
At this time, AppTech Payments' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 172.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10 M in 2024. . At this time, AppTech Payments' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 13.90 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (4.51) in 2024. AppTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AppTech |
Sharpe Ratio = 0.0608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APCXW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.92 actual daily | 96 96% of assets are less volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average AppTech Payments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppTech Payments by adding it to a well-diversified portfolio.
Book Value 0.188 | Shares Float 20.8 M | Shares Short Prior Month 6.1 K | Earnings Share (7.17) | Shares Short 6.1 K |
AppTech Payments Stock Price History Chart
There are several ways to analyze AppTech Stock price data. The simplest method is using a basic AppTech candlestick price chart, which shows AppTech Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 21, 2024 | 0.38 |
Lowest Price | September 6, 2024 | 0.0 |
AppTech Payments December 12, 2024 Stock Price Synopsis
Various analyses of AppTech Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AppTech Stock. It can be used to describe the percentage change in the price of AppTech Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AppTech Stock.AppTech Payments Price Daily Balance Of Power | 0.50 | |
AppTech Payments Price Action Indicator | 0.02 | |
AppTech Payments Price Rate Of Daily Change | 1.06 |
AppTech Payments December 12, 2024 Stock Price Analysis
AppTech Stock Price History Data
The price series of AppTech Payments for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.38 with a coefficient of variation of 29.12. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.15 | 0.17 | 0.15 | 0.17 | ||
12/10/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 200.00 | |
12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 810.00 | |
12/05/2024 | 0.14 | 0.17 | 0.13 | 0.17 | 5,536 | |
12/04/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 5,597 | |
12/03/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 5,710 | |
11/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14.00 | |
11/21/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1,001 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 136.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 165.00 | |
11/15/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 5,801 | |
11/14/2024 | 0.25 | 0.25 | 0.17 | 0.20 | 15,867 | |
11/13/2024 | 0.24 | 0.28 | 0.24 | 0.28 | 2,530 | |
11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5.00 | |
11/08/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 3,558 | |
11/07/2024 | 0.29 | 0.29 | 0.17 | 0.17 | 8,040 | |
11/06/2024 | 0.22 | 0.22 | 0.16 | 0.16 | 8,416 | |
11/05/2024 | 0.26 | 0.26 | 0.22 | 0.23 | 17,346 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22.00 | |
11/01/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 515.00 | |
10/31/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 3,400 | |
10/30/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 19,200 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 148.00 | |
10/23/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 590.00 | |
10/22/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 296.00 | |
10/21/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 735.00 | |
10/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,311 | |
10/17/2024 | 0.20 | 0.28 | 0.20 | 0.28 | 2,816 | |
10/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,452 | |
10/15/2024 | 0.24 | 0.27 | 0.23 | 0.27 | 3,708 | |
10/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 454.00 | |
10/11/2024 | 0.24 | 0.24 | 0.18 | 0.22 | 6,970 | |
10/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 104.00 | |
10/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
10/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 152.00 | |
10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 951.00 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,200 | |
10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2.00 | |
09/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,685 | |
09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00 | |
09/20/2024 | 0.17 | 0.26 | 0.16 | 0.26 | 10,910 | |
09/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | |
09/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 614.00 | |
09/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 200.00 | |
09/16/2024 | 0.20 | 0.32 | 0.20 | 0.32 | 4,229 | |
09/13/2024 | 0.28 | 0.30 | 0.20 | 0.20 | 13,014 | |
09/11/2024 | 0.11 | 0.13 | 0.10 | 0.11 | 1,519 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 23.00 | |
09/04/2024 | 0.32 | 0.32 | 0.23 | 0.23 | 7,116 | |
09/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2.00 | |
08/30/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 3,430 | |
08/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,640 | |
08/28/2024 | 0.03 | 0.21 | 0.03 | 0.21 | 43,406 | |
08/27/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 4,701 | |
08/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 9,400 | |
08/20/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 3,413 | |
08/19/2024 | 0.35 | 0.38 | 0.35 | 0.35 | 11,693 | |
08/16/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 200.00 |
About AppTech Payments Stock history
AppTech Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppTech Payments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppTech Payments stock prices may prove useful in developing a viable investing in AppTech Payments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.1 M | 10 M |
AppTech Payments Stock Technical Analysis
AppTech Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
AppTech Payments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AppTech Payments' price direction in advance. Along with the technical and fundamental analysis of AppTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0692 | |||
Jensen Alpha | 2.01 | |||
Total Risk Alpha | (1.46) | |||
Sortino Ratio | 0.0733 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AppTech Stock Analysis
When running AppTech Payments' price analysis, check to measure AppTech Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AppTech Payments is operating at the current time. Most of AppTech Payments' value examination focuses on studying past and present price action to predict the probability of AppTech Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AppTech Payments' price. Additionally, you may evaluate how the addition of AppTech Payments to your portfolios can decrease your overall portfolio volatility.