Apptech Payments Corp Stock Price History

APCXW Stock  USD 0.17  0.01  6.25%   
If you're considering investing in AppTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppTech Payments stands at 0.17, as last reported on the 12th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day. AppTech Payments is out of control given 3 months investment horizon. AppTech Payments Corp secures Sharpe Ratio (or Efficiency) of 0.0608, which signifies that the company had a 0.0608% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use AppTech Payments Downside Deviation of 19.71, mean deviation of 11.12, and Risk Adjusted Performance of 0.0692 to evaluate company specific risk that cannot be diversified away.
  
At this time, AppTech Payments' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 172.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10 M in 2024. . At this time, AppTech Payments' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 13.90 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (4.51) in 2024. AppTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPCXW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AppTech Payments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppTech Payments by adding it to a well-diversified portfolio.
Book Value
0.188
Shares Float
20.8 M
Shares Short Prior Month
6.1 K
Earnings Share
(7.17)
Shares Short
6.1 K

AppTech Payments Stock Price History Chart

There are several ways to analyze AppTech Stock price data. The simplest method is using a basic AppTech candlestick price chart, which shows AppTech Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20240.38
Lowest PriceSeptember 6, 20240.0

AppTech Payments December 12, 2024 Stock Price Synopsis

Various analyses of AppTech Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AppTech Stock. It can be used to describe the percentage change in the price of AppTech Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AppTech Stock.
AppTech Payments Price Daily Balance Of Power 0.50 
AppTech Payments Price Action Indicator 0.02 
AppTech Payments Price Rate Of Daily Change 1.06 

AppTech Payments December 12, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in AppTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AppTech Payments intraday prices and daily technical indicators to check the level of noise trading in AppTech Stock and then apply it to test your longer-term investment strategies against AppTech.

AppTech Stock Price History Data

The price series of AppTech Payments for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.38 with a coefficient of variation of 29.12. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
12/12/2024
 0.15  0.17  0.15  0.17 
12/10/2024 0.15  0.17  0.15  0.17  200.00 
12/09/2024 0.17  0.17  0.17  0.17  1.00 
12/06/2024 0.17  0.17  0.17  0.17  810.00 
12/05/2024 0.14  0.17  0.13  0.17  5,536 
12/04/2024 0.17  0.17  0.15  0.16  5,597 
12/03/2024 0.15  0.18  0.15  0.18  5,710 
11/27/2024 0.16  0.16  0.16  0.16  14.00 
11/21/2024 0.18  0.20  0.18  0.20  1,001 
11/20/2024 0.17  0.17  0.17  0.17  136.00 
11/18/2024 0.17  0.17  0.17  0.17  165.00 
11/15/2024 0.18  0.18  0.17  0.17  5,801 
11/14/2024 0.25  0.25  0.17  0.20  15,867 
11/13/2024 0.24  0.28  0.24  0.28  2,530 
11/11/2024 0.28  0.28  0.28  0.28  5.00 
11/08/2024 0.29  0.29  0.28  0.28  3,558 
11/07/2024 0.29  0.29  0.17  0.17  8,040 
11/06/2024 0.22  0.22  0.16  0.16  8,416 
11/05/2024 0.26  0.26  0.22  0.23  17,346 
11/04/2024 0.28  0.28  0.28  0.28  22.00 
11/01/2024 0.29  0.29  0.28  0.28  515.00 
10/31/2024 0.25  0.28  0.25  0.28  3,400 
10/30/2024 0.25  0.25  0.22  0.22  19,200 
10/24/2024 0.24  0.24  0.24  0.24  148.00 
10/23/2024 0.27  0.27  0.24  0.24  590.00 
10/22/2024 0.29  0.29  0.29  0.29  296.00 
10/21/2024 0.29  0.29  0.29  0.29  735.00 
10/18/2024 0.27  0.27  0.27  0.27  2,311 
10/17/2024 0.20  0.28  0.20  0.28  2,816 
10/16/2024 0.26  0.26  0.26  0.26  3,452 
10/15/2024 0.24  0.27  0.23  0.27  3,708 
10/14/2024 0.24  0.24  0.24  0.24  454.00 
10/11/2024 0.24  0.24  0.18  0.22  6,970 
10/10/2024 0.24  0.24  0.24  0.24  104.00 
10/09/2024 0.24  0.24  0.24  0.24  500.00 
10/08/2024 0.21  0.21  0.21  0.21  1.00 
10/07/2024 0.21  0.21  0.21  0.21  152.00 
10/04/2024 0.22  0.22  0.22  0.22  951.00 
10/03/2024 0.19  0.19  0.19  0.19  1,200 
10/02/2024 0.17  0.17  0.17  0.17  2.00 
09/24/2024 0.24  0.24  0.24  0.24  1,685 
09/23/2024 0.26  0.26  0.26  0.26  4.00 
09/20/2024 0.17  0.26  0.16  0.26  10,910 
09/19/2024 0.36  0.36  0.36  0.36  5,000 
09/18/2024 0.36  0.36  0.36  0.36  614.00 
09/17/2024 0.32  0.32  0.32  0.32  200.00 
09/16/2024 0.20  0.32  0.20  0.32  4,229 
09/13/2024 0.28  0.30  0.20  0.20  13,014 
09/11/2024 0.11  0.13  0.10  0.11  1,519 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.23  0.23  0.23  0.23  23.00 
09/04/2024 0.32  0.32  0.23  0.23  7,116 
09/03/2024 0.22  0.22  0.22  0.22  2.00 
08/30/2024 0.23  0.23  0.22  0.22  3,430 
08/29/2024 0.21  0.21  0.21  0.21  7,640 
08/28/2024 0.03  0.21  0.03  0.21  43,406 
08/27/2024 0.30  0.30  0.25  0.25  4,701 
08/21/2024 0.38  0.38  0.38  0.38  9,400 
08/20/2024 0.39  0.39  0.36  0.36  3,413 
08/19/2024 0.35  0.38  0.35  0.35  11,693 
08/16/2024 0.35  0.35  0.35  0.35  200.00 

About AppTech Payments Stock history

AppTech Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppTech Payments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppTech Payments stock prices may prove useful in developing a viable investing in AppTech Payments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M10 M

AppTech Payments Stock Technical Analysis

AppTech Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AppTech Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AppTech Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

AppTech Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AppTech Payments' price direction in advance. Along with the technical and fundamental analysis of AppTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AppTech Stock Analysis

When running AppTech Payments' price analysis, check to measure AppTech Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AppTech Payments is operating at the current time. Most of AppTech Payments' value examination focuses on studying past and present price action to predict the probability of AppTech Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AppTech Payments' price. Additionally, you may evaluate how the addition of AppTech Payments to your portfolios can decrease your overall portfolio volatility.

Trending Assets

NNAVW
NextNav Warrant
6.62  0.10  1.53 
AREBW
American Rebel Holdings
0.01  0  16.28 
TCBPW
TC BioPharm plc
0.01  -0.0074  -45.96 
BIAFW
BioAffinity Technologies
0.42  0.05  13.51