Arb Iot Group Stock Price History

ARBB Stock   0.51  0.05  10.87%   
If you're considering investing in ARB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARB IOT stands at 0.51, as last reported on the 30th of November, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. ARB IOT is abnormally volatile given 3 months investment horizon. ARB IOT Group retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use ARB IOT Group market risk adjusted performance of 0.3913, and Coefficient Of Variation of 1268.6 to evaluate company specific risk that cannot be diversified away.
  
At present, ARB IOT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 24.5 M, whereas Total Stockholder Equity is forecasted to decline to about 218.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 1.09. ARB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average ReturnsARBB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.4
  actual daily
96
96% of assets are less volatile

Expected Return

 1.75
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ARB IOT is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARB IOT by adding it to a well-diversified portfolio.
Price Book
0.2275
Enterprise Value Ebitda
0.9215
Price Sales
0.2317
Shares Float
15 M
Wall Street Target Price
3

ARB IOT Stock Price History Chart

There are several ways to analyze ARB Stock price data. The simplest method is using a basic ARB candlestick price chart, which shows ARB IOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.9
Lowest PriceSeptember 9, 20240.25

ARB IOT November 30, 2024 Stock Price Synopsis

Various analyses of ARB IOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARB Stock. It can be used to describe the percentage change in the price of ARB IOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARB Stock.
ARB IOT Price Action Indicator 0.02 
ARB IOT Accumulation Distribution 2,244 
ARB IOT Price Daily Balance Of Power 2.50 
ARB IOT Price Rate Of Daily Change 1.11 

ARB IOT November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARB IOT intraday prices and daily technical indicators to check the level of noise trading in ARB Stock and then apply it to test your longer-term investment strategies against ARB.

ARB Stock Price History Data

The price series of ARB IOT for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.65 with a coefficient of variation of 42.51. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
11/29/2024 0.52  0.52  0.50  0.51  58,332 
11/27/2024 0.46  0.54  0.43  0.51  232,595 
11/26/2024 0.46  0.51  0.45  0.46  141,308 
11/25/2024 0.50  0.50  0.46  0.46  220,004 
11/22/2024 0.56  0.56  0.51  0.52  102,356 
11/21/2024 0.50  0.58  0.48  0.55  219,862 
11/20/2024 0.50  0.53  0.49  0.50  104,194 
11/19/2024 0.52  0.53  0.48  0.49  325,399 
11/18/2024 0.48  0.53  0.46  0.52  126,094 
11/15/2024 0.52  0.55  0.45  0.48  267,476 
11/14/2024 0.68  0.68  0.52  0.56  377,226 
11/13/2024 0.74  0.75  0.68  0.69  257,439 
11/12/2024 0.70  0.78  0.70  0.78  812,481 
11/11/2024 0.75  0.78  0.68  0.74  589,037 
11/08/2024 0.83  1.00  0.80  0.82  2,644,674 
11/07/2024 0.71  0.92  0.65  0.90  4,824,631 
11/06/2024 0.73  1.12  0.70  0.81  227,820,500 
11/05/2024 0.50  0.58  0.49  0.56  13,594,300 
11/04/2024 0.49  0.53  0.48  0.50  238,630 
11/01/2024 0.50  0.51  0.48  0.48  198,333 
10/31/2024 0.45  0.59  0.45  0.50  898,248 
10/30/2024 0.54  0.54  0.45  0.47  705,125 
10/29/2024 0.60  0.65  0.55  0.55  1,371,590 
10/28/2024 0.58  0.69  0.57  0.67  4,188,102 
10/25/2024 0.41  0.90  0.40  0.68  309,478,906 
10/24/2024 0.37  0.37  0.31  0.33  183,939 
10/23/2024 0.38  0.39  0.34  0.38  398,755 
10/22/2024 0.35  0.38  0.32  0.38  799,313 
10/21/2024 0.34  0.37  0.31  0.35  124,425 
10/18/2024 0.32  0.34  0.32  0.34  79,047 
10/17/2024 0.31  0.32  0.31  0.31  60,369 
10/16/2024 0.27  0.32  0.27  0.31  181,579 
10/15/2024 0.25  0.28  0.25  0.26  86,188 
10/14/2024 0.25  0.27  0.24  0.25  39,757 
10/11/2024 0.25  0.28  0.25  0.25  52,277 
10/10/2024 0.26  0.27  0.26  0.26  7,610 
10/09/2024 0.26  0.27  0.26  0.26  33,793 
10/08/2024 0.27  0.27  0.26  0.26  33,331 
10/07/2024 0.27  0.27  0.26  0.27  14,383 
10/04/2024 0.26  0.27  0.26  0.27  32,942 
10/03/2024 0.27  0.27  0.26  0.27  12,760 
10/02/2024 0.27  0.27  0.26  0.27  21,530 
10/01/2024 0.29  0.29  0.27  0.28  64,381 
09/30/2024 0.28  0.28  0.28  0.28  22,621 
09/27/2024 0.26  0.29  0.26  0.28  16,444 
09/26/2024 0.27  0.30  0.27  0.27  22,341 
09/25/2024 0.27  0.28  0.27  0.27  22,312 
09/24/2024 0.27  0.28  0.26  0.28  104,586 
09/23/2024 0.28  0.30  0.26  0.27  49,437 
09/20/2024 0.27  0.30  0.27  0.27  16,300 
09/19/2024 0.27  0.30  0.26  0.26  127,233 
09/18/2024 0.29  0.29  0.27  0.27  95,497 
09/17/2024 0.30  0.31  0.29  0.29  71,371 
09/16/2024 0.28  0.39  0.28  0.31  625,041 
09/13/2024 0.27  0.28  0.26  0.28  20,918 
09/12/2024 0.26  0.27  0.25  0.27  42,832 
09/11/2024 0.26  0.27  0.25  0.27  24,945 
09/10/2024 0.26  0.27  0.25  0.25  32,567 
09/09/2024 0.27  0.27  0.21  0.25  98,213 
09/06/2024 0.27  0.28  0.25  0.27  71,168 
09/05/2024 0.27  0.29  0.27  0.28  65,256 

About ARB IOT Stock history

ARB IOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARB IOT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARB IOT stock prices may prove useful in developing a viable investing in ARB IOT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.4 M23.3 M
Net Income Applicable To Common Shares84.4 M88.6 M

ARB IOT Stock Technical Analysis

ARB IOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARB IOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARB IOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ARB IOT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARB IOT's price direction in advance. Along with the technical and fundamental analysis of ARB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARB Stock analysis

When running ARB IOT's price analysis, check to measure ARB IOT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARB IOT is operating at the current time. Most of ARB IOT's value examination focuses on studying past and present price action to predict the probability of ARB IOT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARB IOT's price. Additionally, you may evaluate how the addition of ARB IOT to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation