Archer Daniels Midland Stock Price History

ADM Stock  USD 54.37  0.65  1.21%   
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer Daniels stands at 54.37, as last reported on the 28th of November, with the highest price reaching 54.48 and the lowest price hitting 53.71 during the day. Archer Daniels Midland secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Archer Daniels Midland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer Daniels' risk adjusted performance of (0.07), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADM

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archer Daniels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Daniels by adding Archer Daniels to a well-diversified portfolio.

Archer Daniels Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Daniels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202461.87
Lowest PriceNovember 12, 202450.95

Archer Daniels November 28, 2024 Stock Price Synopsis

Various analyses of Archer Daniels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Daniels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Daniels Price Rate Of Daily Change 1.01 
Archer Daniels Price Daily Balance Of Power 0.84 
Archer Daniels Price Action Indicator 0.60 

Archer Daniels November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Daniels intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer Daniels for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.92 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 56.51. The median price for the last 90 days is 57.01. The company had 105:100 stock split on 30th of August 2001. Archer Daniels Midland issued dividends on 2024-11-21.
OpenHighLowCloseVolume
11/28/2024
 53.73  54.48  53.71  54.37 
11/27/2024 53.73  54.48  53.71  54.37  2,092,581 
11/26/2024 53.10  53.73  52.52  53.72  3,017,066 
11/25/2024 52.95  53.64  52.58  53.01  4,481,799 
11/22/2024 53.08  53.46  52.77  53.13  2,329,945 
11/21/2024 53.05  53.63  52.87  53.19  2,943,250 
11/20/2024 52.73  53.04  52.29  53.02  2,317,534 
11/19/2024 52.09  53.32  51.75  52.50  2,187,245 
11/18/2024 52.99  53.26  52.18  52.22  2,613,439 
11/15/2024 52.22  53.38  52.18  52.85  3,556,664 
11/14/2024 51.73  52.30  51.35  52.02  2,191,604 
11/13/2024 50.89  51.74  50.49  51.39  4,003,214 
11/12/2024 51.32  51.60  50.88  50.95  2,661,556 
11/11/2024 51.89  52.45  51.60  51.87  2,480,741 
11/08/2024 51.62  51.88  51.12  51.64  3,482,864 
11/07/2024 52.68  52.72  51.43  52.00  4,173,790 
11/06/2024 51.86  53.16  51.00  52.76  5,034,342 
11/05/2024 50.03  51.52  48.46  51.51  9,049,814 
11/04/2024 54.30  55.04  54.27  54.78  2,459,354 
11/01/2024 54.94  55.23  54.06  54.13  2,234,915 
10/31/2024 55.23  55.52  54.59  54.69  5,370,167 
10/30/2024 55.87  56.47  54.95  55.01  2,705,223 
10/29/2024 56.39  57.22  55.77  55.79  2,986,807 
10/28/2024 55.97  56.91  55.92  56.71  1,878,736 
10/25/2024 56.23  56.65  55.87  56.03  1,815,326 
10/24/2024 55.63  56.05  55.22  55.97  1,888,208 
10/23/2024 55.20  55.63  54.74  55.56  2,197,860 
10/22/2024 55.69  55.93  55.14  55.17  2,304,539 
10/21/2024 56.14  56.64  55.35  55.61  1,953,444 
10/18/2024 58.00  58.10  55.38  55.87  4,330,159 
10/17/2024 57.88  58.16  57.37  58.08  2,005,137 
10/16/2024 57.28  57.98  57.28  57.75  1,610,943 
10/15/2024 57.42  58.34  57.10  57.13  2,169,272 
10/14/2024 57.24  57.62  56.79  57.37  1,653,802 
10/11/2024 56.97  57.85  56.97  57.43  1,897,638 
10/10/2024 56.72  57.33  56.35  56.75  2,010,314 
10/09/2024 56.93  57.37  56.30  56.44  2,454,628 
10/08/2024 58.01  58.01  56.76  57.01  2,179,442 
10/07/2024 58.65  58.87  58.06  58.31  1,928,004 
10/04/2024 58.16  58.90  58.00  58.68  2,299,748 
10/03/2024 58.03  58.09  57.22  57.92  2,167,736 
10/02/2024 59.04  59.39  58.04  58.24  2,166,289 
10/01/2024 58.45  59.44  58.06  58.96  2,294,287 
09/30/2024 59.44  59.73  58.76  59.18  2,979,679 
09/27/2024 59.19  60.13  59.19  59.44  1,845,235 
09/26/2024 57.62  58.90  57.60  58.82  2,967,941 
09/25/2024 60.18  60.26  57.58  57.60  3,304,448 
09/24/2024 60.72  61.19  60.00  60.16  2,620,316 
09/23/2024 60.41  61.16  60.00  60.34  3,112,119 
09/20/2024 61.66  61.66  60.35  60.79  11,786,600 
09/19/2024 60.48  62.03  60.26  61.87  4,254,909 
09/18/2024 59.84  60.48  59.55  59.96  2,050,515 
09/17/2024 60.14  60.28  59.65  59.90  1,837,707 
09/16/2024 60.28  60.38  59.29  59.85  1,602,857 
09/13/2024 59.33  59.84  59.09  59.83  1,837,430 
09/12/2024 58.45  59.22  57.96  59.06  2,145,091 
09/11/2024 58.67  58.67  57.57  58.45  2,535,521 
09/10/2024 59.05  59.05  57.70  58.50  3,220,556 
09/09/2024 59.16  59.51  58.64  58.94  1,996,168 
09/06/2024 59.47  59.98  58.63  58.91  2,641,536 
09/05/2024 61.01  61.47  59.47  59.51  3,138,510 

About Archer Daniels Stock history

Archer Daniels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Daniels Midland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Daniels stock prices may prove useful in developing a viable investing in Archer Daniels
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company was founded in 1902 and is headquartered in Chicago, Illinois. Archer Daniels operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 218 people.

Archer Daniels Stock Technical Analysis

Archer Daniels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer Daniels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Daniels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Archer Daniels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Daniels' price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Archer Daniels Midland is a strong investment it is important to analyze Archer Daniels' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Archer Daniels' future performance. For an informed investment choice regarding Archer Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Archer Daniels Midland. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Agricultural Products & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Archer Daniels. If investors know Archer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Archer Daniels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Archer Daniels Midland is measured differently than its book value, which is the value of Archer that is recorded on the company's balance sheet. Investors also form their own opinion of Archer Daniels' value that differs from its market value or its book value, called intrinsic value, which is Archer Daniels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Archer Daniels' market value can be influenced by many factors that don't directly affect Archer Daniels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Archer Daniels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Archer Daniels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Archer Daniels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.