Archer Daniels Midland Stock Price History
ADM Stock | USD 54.37 0.65 1.21% |
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer Daniels stands at 54.37, as last reported on the 28th of November, with the highest price reaching 54.48 and the lowest price hitting 53.71 during the day. Archer Daniels Midland secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Archer Daniels Midland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer Daniels' risk adjusted performance of (0.07), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = -0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADM |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Archer Daniels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Daniels by adding Archer Daniels to a well-diversified portfolio.
Archer Daniels Stock Price History Chart
There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Daniels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 61.87 |
Lowest Price | November 12, 2024 | 50.95 |
Archer Daniels November 28, 2024 Stock Price Synopsis
Various analyses of Archer Daniels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Daniels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.Archer Daniels Price Rate Of Daily Change | 1.01 | |
Archer Daniels Price Daily Balance Of Power | 0.84 | |
Archer Daniels Price Action Indicator | 0.60 |
Archer Daniels November 28, 2024 Stock Price Analysis
Archer Stock Price History Data
The price series of Archer Daniels for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.92 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 56.51. The median price for the last 90 days is 57.01. The company had 105:100 stock split on 30th of August 2001. Archer Daniels Midland issued dividends on 2024-11-21.Open | High | Low | Close | Volume | ||
11/28/2024 | 53.73 | 54.48 | 53.71 | 54.37 | ||
11/27/2024 | 53.73 | 54.48 | 53.71 | 54.37 | 2,092,581 | |
11/26/2024 | 53.10 | 53.73 | 52.52 | 53.72 | 3,017,066 | |
11/25/2024 | 52.95 | 53.64 | 52.58 | 53.01 | 4,481,799 | |
11/22/2024 | 53.08 | 53.46 | 52.77 | 53.13 | 2,329,945 | |
11/21/2024 | 53.05 | 53.63 | 52.87 | 53.19 | 2,943,250 | |
11/20/2024 | 52.73 | 53.04 | 52.29 | 53.02 | 2,317,534 | |
11/19/2024 | 52.09 | 53.32 | 51.75 | 52.50 | 2,187,245 | |
11/18/2024 | 52.99 | 53.26 | 52.18 | 52.22 | 2,613,439 | |
11/15/2024 | 52.22 | 53.38 | 52.18 | 52.85 | 3,556,664 | |
11/14/2024 | 51.73 | 52.30 | 51.35 | 52.02 | 2,191,604 | |
11/13/2024 | 50.89 | 51.74 | 50.49 | 51.39 | 4,003,214 | |
11/12/2024 | 51.32 | 51.60 | 50.88 | 50.95 | 2,661,556 | |
11/11/2024 | 51.89 | 52.45 | 51.60 | 51.87 | 2,480,741 | |
11/08/2024 | 51.62 | 51.88 | 51.12 | 51.64 | 3,482,864 | |
11/07/2024 | 52.68 | 52.72 | 51.43 | 52.00 | 4,173,790 | |
11/06/2024 | 51.86 | 53.16 | 51.00 | 52.76 | 5,034,342 | |
11/05/2024 | 50.03 | 51.52 | 48.46 | 51.51 | 9,049,814 | |
11/04/2024 | 54.30 | 55.04 | 54.27 | 54.78 | 2,459,354 | |
11/01/2024 | 54.94 | 55.23 | 54.06 | 54.13 | 2,234,915 | |
10/31/2024 | 55.23 | 55.52 | 54.59 | 54.69 | 5,370,167 | |
10/30/2024 | 55.87 | 56.47 | 54.95 | 55.01 | 2,705,223 | |
10/29/2024 | 56.39 | 57.22 | 55.77 | 55.79 | 2,986,807 | |
10/28/2024 | 55.97 | 56.91 | 55.92 | 56.71 | 1,878,736 | |
10/25/2024 | 56.23 | 56.65 | 55.87 | 56.03 | 1,815,326 | |
10/24/2024 | 55.63 | 56.05 | 55.22 | 55.97 | 1,888,208 | |
10/23/2024 | 55.20 | 55.63 | 54.74 | 55.56 | 2,197,860 | |
10/22/2024 | 55.69 | 55.93 | 55.14 | 55.17 | 2,304,539 | |
10/21/2024 | 56.14 | 56.64 | 55.35 | 55.61 | 1,953,444 | |
10/18/2024 | 58.00 | 58.10 | 55.38 | 55.87 | 4,330,159 | |
10/17/2024 | 57.88 | 58.16 | 57.37 | 58.08 | 2,005,137 | |
10/16/2024 | 57.28 | 57.98 | 57.28 | 57.75 | 1,610,943 | |
10/15/2024 | 57.42 | 58.34 | 57.10 | 57.13 | 2,169,272 | |
10/14/2024 | 57.24 | 57.62 | 56.79 | 57.37 | 1,653,802 | |
10/11/2024 | 56.97 | 57.85 | 56.97 | 57.43 | 1,897,638 | |
10/10/2024 | 56.72 | 57.33 | 56.35 | 56.75 | 2,010,314 | |
10/09/2024 | 56.93 | 57.37 | 56.30 | 56.44 | 2,454,628 | |
10/08/2024 | 58.01 | 58.01 | 56.76 | 57.01 | 2,179,442 | |
10/07/2024 | 58.65 | 58.87 | 58.06 | 58.31 | 1,928,004 | |
10/04/2024 | 58.16 | 58.90 | 58.00 | 58.68 | 2,299,748 | |
10/03/2024 | 58.03 | 58.09 | 57.22 | 57.92 | 2,167,736 | |
10/02/2024 | 59.04 | 59.39 | 58.04 | 58.24 | 2,166,289 | |
10/01/2024 | 58.45 | 59.44 | 58.06 | 58.96 | 2,294,287 | |
09/30/2024 | 59.44 | 59.73 | 58.76 | 59.18 | 2,979,679 | |
09/27/2024 | 59.19 | 60.13 | 59.19 | 59.44 | 1,845,235 | |
09/26/2024 | 57.62 | 58.90 | 57.60 | 58.82 | 2,967,941 | |
09/25/2024 | 60.18 | 60.26 | 57.58 | 57.60 | 3,304,448 | |
09/24/2024 | 60.72 | 61.19 | 60.00 | 60.16 | 2,620,316 | |
09/23/2024 | 60.41 | 61.16 | 60.00 | 60.34 | 3,112,119 | |
09/20/2024 | 61.66 | 61.66 | 60.35 | 60.79 | 11,786,600 | |
09/19/2024 | 60.48 | 62.03 | 60.26 | 61.87 | 4,254,909 | |
09/18/2024 | 59.84 | 60.48 | 59.55 | 59.96 | 2,050,515 | |
09/17/2024 | 60.14 | 60.28 | 59.65 | 59.90 | 1,837,707 | |
09/16/2024 | 60.28 | 60.38 | 59.29 | 59.85 | 1,602,857 | |
09/13/2024 | 59.33 | 59.84 | 59.09 | 59.83 | 1,837,430 | |
09/12/2024 | 58.45 | 59.22 | 57.96 | 59.06 | 2,145,091 | |
09/11/2024 | 58.67 | 58.67 | 57.57 | 58.45 | 2,535,521 | |
09/10/2024 | 59.05 | 59.05 | 57.70 | 58.50 | 3,220,556 | |
09/09/2024 | 59.16 | 59.51 | 58.64 | 58.94 | 1,996,168 | |
09/06/2024 | 59.47 | 59.98 | 58.63 | 58.91 | 2,641,536 | |
09/05/2024 | 61.01 | 61.47 | 59.47 | 59.51 | 3,138,510 |
About Archer Daniels Stock history
Archer Daniels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Daniels Midland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Daniels stock prices may prove useful in developing a viable investing in Archer Daniels
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company was founded in 1902 and is headquartered in Chicago, Illinois. Archer Daniels operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 218 people.
Archer Daniels Stock Technical Analysis
Archer Daniels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Archer Daniels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Daniels' price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Archer Daniels Midland. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Agricultural Products & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Archer Daniels. If investors know Archer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Archer Daniels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Archer Daniels Midland is measured differently than its book value, which is the value of Archer that is recorded on the company's balance sheet. Investors also form their own opinion of Archer Daniels' value that differs from its market value or its book value, called intrinsic value, which is Archer Daniels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Archer Daniels' market value can be influenced by many factors that don't directly affect Archer Daniels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Archer Daniels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Archer Daniels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Archer Daniels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.