Ares Management Lp Stock Price History
| ARES Stock | USD 174.78 4.05 2.26% |
Below is the normalized historical share price chart for Ares Management LP extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Management stands at 174.78, as last reported on the 28th of November, with the highest price reaching 180.38 and the lowest price hitting 174.52 during the day.
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. Ares Management appears to be very steady, given 3 months investment horizon. Ares Management LP secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ares Management LP, which you can use to evaluate the volatility of the firm. Please makes use of Ares Management's mean deviation of 1.26, and Risk Adjusted Performance of 0.1534 to double-check if our risk estimates are consistent with your expectations.
At this time, Ares Management's Common Stock Total Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 360.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 126.4 M in 2024. . At this time, Ares Management's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 12.17 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (89.37). Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2014 | 200 Day MA 144.7657 | 50 Day MA 164.2326 | Beta 1.224 |
Ares |
Sharpe Ratio = 0.1788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ares Management is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding it to a well-diversified portfolio.
Price Book 17.3896 | Enterprise Value Ebitda 20.938 | Price Sales 15.2139 | Shares Float 193.9 M | Dividend Share 3.56 |
Ares Management Stock Price History Chart
There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 178.83 |
| Lowest Price | September 6, 2024 | 136.58 |
Ares Management November 28, 2024 Stock Price Synopsis
Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.| Ares Management Price Daily Balance Of Power | (0.69) | |
| Ares Management Price Rate Of Daily Change | 0.98 | |
| Ares Management Accumulation Distribution | 39,410 | |
| Ares Management Price Action Indicator | (4.70) |
Ares Management November 28, 2024 Stock Price Analysis
Ares Stock Price History Data
The price series of Ares Management for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 42.25 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 159.55. The median price for the last 90 days is 160.56. The company issued dividends on 2024-12-17.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 179.78 | 180.38 | 174.52 | 174.78 | 1,213,116 | |
| 11/26/2024 | 175.76 | 178.88 | 175.00 | 178.83 | 1,586,523 | |
| 11/25/2024 | 177.00 | 178.49 | 173.74 | 176.03 | 2,048,319 | |
| 11/22/2024 | 176.00 | 176.83 | 174.26 | 175.52 | 940,868 | |
| 11/21/2024 | 172.00 | 176.31 | 171.10 | 175.01 | 1,114,260 | |
| 11/20/2024 | 171.53 | 172.96 | 169.44 | 171.89 | 1,294,035 | |
| 11/19/2024 | 166.28 | 170.45 | 165.44 | 170.35 | 723,417 | |
| 11/18/2024 | 167.50 | 168.39 | 165.81 | 167.43 | 975,482 | |
| 11/15/2024 | 168.34 | 168.60 | 166.66 | 167.21 | 1,182,538 | |
| 11/14/2024 | 168.39 | 169.14 | 166.88 | 169.02 | 866,373 | |
| 11/13/2024 | 170.23 | 171.55 | 166.81 | 167.45 | 1,090,103 | |
| 11/12/2024 | 170.67 | 171.22 | 169.32 | 170.50 | 1,037,474 | |
| 11/11/2024 | 172.12 | 175.07 | 170.94 | 171.38 | 1,392,221 | |
| 11/08/2024 | 168.51 | 171.82 | 167.48 | 170.38 | 1,118,571 | |
| 11/07/2024 | 171.64 | 172.56 | 167.39 | 168.27 | 1,577,464 | |
| 11/06/2024 | 167.81 | 175.74 | 167.81 | 172.50 | 2,848,404 | |
| 11/05/2024 | 160.79 | 164.82 | 160.44 | 164.44 | 904,031 | |
| 11/04/2024 | 160.25 | 161.14 | 158.33 | 159.68 | 1,416,493 | |
| 11/01/2024 | 170.71 | 170.71 | 158.00 | 161.87 | 2,488,033 | |
| 10/31/2024 | 168.67 | 170.54 | 166.22 | 167.68 | 2,569,216 | |
| 10/30/2024 | 170.99 | 171.67 | 168.88 | 169.00 | 1,264,872 | |
| 10/29/2024 | 170.90 | 171.76 | 170.36 | 170.40 | 982,347 | |
| 10/28/2024 | 170.68 | 171.77 | 170.40 | 170.98 | 781,517 | |
| 10/25/2024 | 171.41 | 171.78 | 168.05 | 169.47 | 636,043 | |
| 10/24/2024 | 168.73 | 171.05 | 167.87 | 170.83 | 860,653 | |
| 10/23/2024 | 167.96 | 169.87 | 166.16 | 167.38 | 719,631 | |
| 10/22/2024 | 167.28 | 168.52 | 166.18 | 167.78 | 761,921 | |
| 10/21/2024 | 169.71 | 171.76 | 168.44 | 168.69 | 888,066 | |
| 10/18/2024 | 168.53 | 170.52 | 168.16 | 169.89 | 1,121,257 | |
| 10/17/2024 | 165.97 | 171.14 | 164.80 | 168.73 | 2,114,917 | |
| 10/16/2024 | 163.30 | 164.33 | 161.90 | 163.48 | 903,718 | |
| 10/15/2024 | 164.28 | 164.60 | 162.01 | 162.63 | 1,044,640 | |
| 10/14/2024 | 163.00 | 164.55 | 161.69 | 163.35 | 596,244 | |
| 10/11/2024 | 157.83 | 162.37 | 157.83 | 161.95 | 1,196,349 | |
| 10/10/2024 | 158.58 | 159.34 | 156.39 | 157.81 | 1,827,927 | |
| 10/09/2024 | 153.48 | 158.46 | 153.30 | 158.16 | 4,636,151 | |
| 10/08/2024 | 155.00 | 158.48 | 152.71 | 153.38 | 5,101,090 | |
| 10/07/2024 | 160.43 | 161.56 | 159.80 | 160.56 | 1,141,761 | |
| 10/04/2024 | 159.19 | 160.39 | 157.89 | 160.39 | 1,052,709 | |
| 10/03/2024 | 157.98 | 159.30 | 156.52 | 157.05 | 674,171 | |
| 10/02/2024 | 155.84 | 159.86 | 155.84 | 158.05 | 555,960 | |
| 10/01/2024 | 155.74 | 157.26 | 153.00 | 156.31 | 1,129,144 | |
| 09/30/2024 | 156.40 | 156.85 | 153.93 | 155.84 | 1,152,190 | |
| 09/27/2024 | 158.34 | 158.39 | 156.38 | 156.91 | 513,264 | |
| 09/26/2024 | 158.82 | 159.95 | 155.73 | 156.05 | 661,262 | |
| 09/25/2024 | 157.63 | 158.39 | 157.16 | 158.05 | 733,506 | |
| 09/24/2024 | 156.50 | 157.82 | 155.29 | 157.33 | 1,004,271 | |
| 09/23/2024 | 157.66 | 158.50 | 155.40 | 156.25 | 583,718 | |
| 09/20/2024 | 155.58 | 157.30 | 153.27 | 156.66 | 1,633,670 | |
| 09/19/2024 | 156.74 | 157.53 | 154.39 | 156.51 | 1,118,757 | |
| 09/18/2024 | 153.90 | 155.65 | 150.81 | 152.35 | 882,195 | |
| 09/17/2024 | 150.00 | 153.71 | 149.03 | 152.80 | 1,108,364 | |
| 09/16/2024 | 146.66 | 149.41 | 146.50 | 149.39 | 614,043 | |
| 09/13/2024 | 143.49 | 146.55 | 142.14 | 146.47 | 989,800 | |
| 09/12/2024 | 140.80 | 143.08 | 139.59 | 142.93 | 717,190 | |
| 09/11/2024 | 139.23 | 140.70 | 136.63 | 140.57 | 573,558 | |
| 09/10/2024 | 139.19 | 140.15 | 137.00 | 139.21 | 1,156,483 | |
| 09/09/2024 | 138.05 | 141.54 | 137.06 | 139.20 | 1,098,946 | |
| 09/06/2024 | 140.16 | 140.67 | 135.26 | 136.58 | 981,195 | |
| 09/05/2024 | 140.31 | 141.09 | 138.95 | 140.16 | 600,002 | |
| 09/04/2024 | 141.11 | 141.79 | 139.29 | 139.97 | 906,147 |
About Ares Management Stock history
Ares Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Management LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Management stock prices may prove useful in developing a viable investing in Ares Management
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.8 M | 126.4 M | |
| Net Income Applicable To Common Shares | 192.7 M | 145.7 M |
Ares Management Stock Technical Analysis
Ares Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Ares Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 0.1582 | |||
| Total Risk Alpha | 0.0498 | |||
| Sortino Ratio | 0.1183 | |||
| Treynor Ratio | 0.245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ares Stock Analysis
When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.