Arko Corp Stock Price History
ARKOW Stock | USD 0.50 0.01 1.96% |
If you're considering investing in Arko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arko Corp stands at 0.50, as last reported on the 28th of November, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Arko Corp is out of control given 3 months investment horizon. Arko Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Arko Corp Downside Deviation of 10.05, mean deviation of 6.63, and Risk Adjusted Performance of 0.0903 to evaluate company specific risk that cannot be diversified away.
Arko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arko |
Sharpe Ratio = 0.1058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKOW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.57 actual daily | 85 85% of assets are less volatile |
Expected Return
1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Arko Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arko Corp by adding it to a well-diversified portfolio.
Arko Corp Stock Price History Chart
There are several ways to analyze Arko Stock price data. The simplest method is using a basic Arko candlestick price chart, which shows Arko Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 19, 2024 | 0.62 |
Lowest Price | August 23, 2024 | 0.22 |
Arko Corp November 28, 2024 Stock Price Synopsis
Various analyses of Arko Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arko Stock. It can be used to describe the percentage change in the price of Arko Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arko Stock.Arko Corp Price Action Indicator | (0.01) | |
Arko Corp Price Rate Of Daily Change | 0.98 |
Arko Corp November 28, 2024 Stock Price Analysis
Arko Stock Price History Data
The price series of Arko Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.34. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.52.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | ||
11/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 36,615 | |
11/25/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 72,030 | |
11/22/2024 | 0.55 | 0.55 | 0.49 | 0.49 | 59,603 | |
11/21/2024 | 0.50 | 0.50 | 0.45 | 0.50 | 40,000 | |
11/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 106.00 | |
11/15/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 2,525 | |
11/12/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 53.00 | |
11/11/2024 | 0.50 | 0.53 | 0.49 | 0.49 | 16,555 | |
11/08/2024 | 0.50 | 0.53 | 0.46 | 0.52 | 7,107 | |
11/07/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1,600 | |
11/05/2024 | 0.54 | 0.58 | 0.54 | 0.58 | 1,648 | |
11/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 127.00 | |
10/31/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 15,300 | |
10/30/2024 | 0.60 | 0.61 | 0.57 | 0.59 | 17,600 | |
10/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,971 | |
10/28/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5.00 | |
10/25/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 5,691 | |
10/24/2024 | 0.70 | 0.70 | 0.53 | 0.53 | 4,949 | |
10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 3,623 | |
10/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 140.00 | |
10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 18,485 | |
10/17/2024 | 0.64 | 0.64 | 0.60 | 0.62 | 39,713 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 402.00 | |
10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 633.00 | |
10/10/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,113 | |
10/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,002 | |
10/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 50,786 | |
09/30/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 200.00 | |
09/26/2024 | 0.52 | 0.54 | 0.50 | 0.50 | 1,000.00 | |
09/25/2024 | 0.55 | 0.55 | 0.50 | 0.50 | 598.00 | |
09/24/2024 | 0.50 | 0.83 | 0.33 | 0.47 | 1,000.00 | |
09/20/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 951.00 | |
09/19/2024 | 0.57 | 0.57 | 0.44 | 0.45 | 3,887 | |
09/18/2024 | 0.44 | 0.55 | 0.44 | 0.55 | 28,053 | |
09/17/2024 | 0.38 | 0.45 | 0.38 | 0.45 | 7,184 | |
09/16/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 307.00 | |
09/11/2024 | 0.26 | 0.34 | 0.26 | 0.34 | 502.00 | |
09/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
09/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 206.00 | |
09/06/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 314.00 | |
09/05/2024 | 0.30 | 0.35 | 0.30 | 0.32 | 3,112 | |
09/04/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 806.00 | |
09/03/2024 | 0.30 | 0.35 | 0.27 | 0.32 | 3,153 | |
08/30/2024 | 0.37 | 0.39 | 0.36 | 0.39 | 1,416 | |
08/29/2024 | 0.35 | 0.44 | 0.31 | 0.44 | 1,446 | |
08/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 924.00 | |
08/27/2024 | 0.32 | 0.37 | 0.32 | 0.37 | 901.00 | |
08/26/2024 | 0.23 | 0.34 | 0.23 | 0.34 | 3,666 | |
08/23/2024 | 0.31 | 0.31 | 0.22 | 0.22 | 9,402 | |
08/22/2024 | 0.46 | 0.47 | 0.42 | 0.44 | 5,002 | |
08/21/2024 | 0.43 | 0.49 | 0.38 | 0.40 | 4,804 | |
08/20/2024 | 0.45 | 0.54 | 0.40 | 0.43 | 39,459 | |
08/19/2024 | 0.50 | 0.68 | 0.50 | 0.62 | 6,568 | |
08/16/2024 | 0.65 | 0.96 | 0.58 | 0.58 | 13,875 | |
08/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,110 | |
08/13/2024 | 0.55 | 0.55 | 0.40 | 0.47 | 3,446 | |
08/12/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,316 | |
08/09/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 200.00 | |
08/08/2024 | 0.53 | 0.53 | 0.48 | 0.48 | 3,223 | |
08/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,501 |
About Arko Corp Stock history
Arko Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arko Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arko Corp stock prices may prove useful in developing a viable investing in Arko Corp
Arko Corp. operates convenience stores in the United States. It operates approximately 3,000 locations comprising approximately 1,400 company-operated stores and approximately 1,650 dealer sites. Arko Corp operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 11236 people.
Arko Corp Stock Technical Analysis
Arko Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Arko Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arko Corp's price direction in advance. Along with the technical and fundamental analysis of Arko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0903 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0884 | |||
Treynor Ratio | (9.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arko Stock Analysis
When running Arko Corp's price analysis, check to measure Arko Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arko Corp is operating at the current time. Most of Arko Corp's value examination focuses on studying past and present price action to predict the probability of Arko Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arko Corp's price. Additionally, you may evaluate how the addition of Arko Corp to your portfolios can decrease your overall portfolio volatility.