Asbury Automotive Group Stock Price History
| ABG Stock | USD 260.03 3.69 1.40% |
Below is the normalized historical share price chart for Asbury Automotive Group extending back to March 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asbury Automotive stands at 260.03, as last reported on the 28th of November, with the highest price reaching 267.04 and the lowest price hitting 259.70 during the day.
If you're considering investing in Asbury Stock, it is important to understand the factors that can impact its price. At this point, Asbury Automotive is very steady. Asbury Automotive secures Sharpe Ratio (or Efficiency) of 0.0523, which signifies that the company had a 0.0523% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Asbury Automotive Group, which you can use to evaluate the volatility of the firm. Please confirm Asbury Automotive's mean deviation of 1.69, and Risk Adjusted Performance of 0.0566 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Asbury Automotive's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Asbury Automotive's current Stock Based Compensation is estimated to increase to about 24.7 M, while Common Stock Total Equity is projected to decrease to roughly 423.2 K. . At this time, Asbury Automotive's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Asbury Automotive's current Price To Free Cash Flows Ratio is estimated to increase to 28.92, while Price Earnings Ratio is projected to decrease to 7.41. Asbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2002 | 200 Day MA 230.237 | 50 Day MA 237.9022 | Beta 1.165 |
Asbury |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ABG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Asbury Automotive is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asbury Automotive by adding it to a well-diversified portfolio.
Price Book 1.5363 | Enterprise Value Ebitda 12.7111 | Price Sales 0.3131 | Shares Float 15.4 M | Wall Street Target Price 261.875 |
Asbury Automotive Stock Price History Chart
There are several ways to analyze Asbury Stock price data. The simplest method is using a basic Asbury candlestick price chart, which shows Asbury Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 266.82 |
| Lowest Price | September 12, 2024 | 212.93 |
Asbury Automotive November 28, 2024 Stock Price Synopsis
Various analyses of Asbury Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asbury Stock. It can be used to describe the percentage change in the price of Asbury Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asbury Stock.| Asbury Automotive Accumulation Distribution | 4,462 | |
| Asbury Automotive Price Action Indicator | (5.19) | |
| Asbury Automotive Price Daily Balance Of Power | (0.50) | |
| Asbury Automotive Price Rate Of Daily Change | 0.99 |
Asbury Automotive November 28, 2024 Stock Price Analysis
Asbury Stock Price History Data
The price series of Asbury Automotive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 53.89 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 236.45. The median price for the last 90 days is 231.82. The company had 1:2 stock split on 16th of June 2009. Asbury Automotive issued dividends on 2008-07-30.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 264.20 | 267.04 | 259.70 | 260.03 | 162,334 | |
| 11/26/2024 | 263.75 | 264.58 | 258.43 | 263.72 | 153,195 | |
| 11/25/2024 | 264.70 | 276.58 | 263.99 | 266.82 | 253,806 | |
| 11/22/2024 | 258.98 | 264.46 | 258.98 | 261.30 | 184,847 | |
| 11/21/2024 | 252.98 | 259.40 | 252.14 | 258.16 | 106,312 | |
| 11/20/2024 | 248.20 | 251.78 | 246.71 | 250.48 | 133,340 | |
| 11/19/2024 | 251.88 | 254.09 | 249.74 | 250.47 | 119,131 | |
| 11/18/2024 | 257.99 | 260.00 | 255.82 | 255.90 | 87,863 | |
| 11/15/2024 | 264.24 | 264.24 | 256.40 | 258.18 | 112,315 | |
| 11/14/2024 | 265.13 | 267.92 | 260.12 | 261.62 | 131,170 | |
| 11/13/2024 | 262.78 | 266.52 | 262.51 | 264.79 | 155,225 | |
| 11/12/2024 | 262.38 | 263.11 | 256.01 | 258.66 | 166,553 | |
| 11/11/2024 | 263.12 | 266.18 | 261.90 | 265.75 | 172,158 | |
| 11/08/2024 | 261.20 | 263.33 | 258.33 | 260.45 | 161,914 | |
| 11/07/2024 | 257.75 | 262.88 | 256.09 | 259.88 | 179,882 | |
| 11/06/2024 | 254.61 | 263.36 | 254.61 | 259.20 | 359,685 | |
| 11/05/2024 | 235.15 | 242.87 | 235.15 | 242.04 | 166,443 | |
| 11/04/2024 | 227.38 | 237.63 | 227.38 | 236.98 | 251,335 | |
| 11/01/2024 | 228.58 | 232.94 | 226.83 | 227.98 | 142,540 | |
| 10/31/2024 | 235.36 | 235.36 | 227.83 | 227.84 | 149,603 | |
| 10/30/2024 | 228.02 | 237.72 | 228.02 | 233.03 | 179,502 | |
| 10/29/2024 | 231.06 | 233.12 | 223.17 | 231.42 | 366,540 | |
| 10/28/2024 | 225.10 | 228.51 | 221.25 | 225.58 | 830,772 | |
| 10/25/2024 | 225.40 | 228.28 | 222.20 | 222.87 | 193,080 | |
| 10/24/2024 | 229.85 | 231.31 | 224.23 | 225.14 | 350,087 | |
| 10/23/2024 | 227.13 | 231.82 | 227.02 | 229.77 | 112,683 | |
| 10/22/2024 | 229.95 | 229.95 | 225.86 | 225.90 | 115,616 | |
| 10/21/2024 | 235.32 | 236.05 | 229.77 | 229.97 | 206,383 | |
| 10/18/2024 | 236.68 | 236.68 | 233.80 | 234.65 | 94,357 | |
| 10/17/2024 | 235.06 | 235.54 | 231.56 | 235.28 | 109,026 | |
| 10/16/2024 | 229.50 | 237.12 | 228.78 | 234.99 | 115,622 | |
| 10/15/2024 | 224.45 | 232.12 | 224.45 | 225.83 | 194,596 | |
| 10/14/2024 | 221.88 | 226.05 | 221.39 | 225.65 | 80,212 | |
| 10/11/2024 | 220.79 | 224.40 | 220.79 | 223.13 | 299,074 | |
| 10/10/2024 | 221.31 | 223.06 | 219.50 | 221.83 | 127,717 | |
| 10/09/2024 | 227.70 | 228.63 | 223.43 | 223.61 | 174,650 | |
| 10/08/2024 | 229.99 | 230.67 | 224.39 | 228.28 | 112,728 | |
| 10/07/2024 | 230.07 | 230.68 | 225.95 | 229.01 | 106,821 | |
| 10/04/2024 | 229.16 | 232.43 | 228.46 | 231.82 | 139,560 | |
| 10/03/2024 | 225.59 | 225.59 | 221.96 | 223.51 | 107,695 | |
| 10/02/2024 | 231.52 | 233.14 | 228.48 | 228.65 | 111,780 | |
| 10/01/2024 | 236.80 | 236.80 | 230.30 | 233.36 | 169,949 | |
| 09/30/2024 | 241.84 | 242.92 | 236.33 | 238.59 | 174,638 | |
| 09/27/2024 | 242.03 | 246.80 | 239.92 | 244.35 | 181,137 | |
| 09/26/2024 | 234.74 | 240.91 | 231.62 | 238.21 | 204,248 | |
| 09/25/2024 | 236.02 | 239.03 | 231.29 | 231.70 | 427,600 | |
| 09/24/2024 | 229.97 | 231.72 | 226.88 | 230.24 | 420,011 | |
| 09/23/2024 | 226.78 | 229.37 | 224.75 | 227.95 | 200,916 | |
| 09/20/2024 | 225.48 | 225.48 | 222.91 | 224.95 | 612,217 | |
| 09/19/2024 | 226.86 | 227.57 | 221.93 | 227.34 | 231,808 | |
| 09/18/2024 | 221.86 | 228.77 | 218.47 | 219.95 | 287,530 | |
| 09/17/2024 | 223.19 | 226.40 | 221.84 | 222.05 | 180,812 | |
| 09/16/2024 | 223.88 | 224.66 | 219.67 | 219.81 | 141,908 | |
| 09/13/2024 | 217.68 | 223.43 | 216.66 | 221.70 | 272,875 | |
| 09/12/2024 | 215.59 | 216.38 | 212.55 | 212.93 | 245,251 | |
| 09/11/2024 | 214.84 | 216.48 | 211.30 | 214.52 | 342,154 | |
| 09/10/2024 | 221.86 | 223.28 | 208.54 | 216.53 | 294,713 | |
| 09/09/2024 | 222.09 | 224.96 | 220.22 | 223.21 | 224,880 | |
| 09/06/2024 | 229.91 | 232.24 | 221.50 | 221.89 | 200,667 | |
| 09/05/2024 | 235.99 | 235.99 | 229.89 | 230.77 | 145,300 | |
| 09/04/2024 | 236.23 | 237.54 | 233.70 | 233.72 | 374,750 |
About Asbury Automotive Stock history
Asbury Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asbury Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asbury Automotive stock prices may prove useful in developing a viable investing in Asbury Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21 M | 23.1 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Asbury Automotive Quarterly Net Working Capital |
|
Asbury Automotive Stock Technical Analysis
Asbury Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Asbury Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asbury Automotive's price direction in advance. Along with the technical and fundamental analysis of Asbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0566 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0048 | |||
| Treynor Ratio | 0.0731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Asbury Stock analysis
When running Asbury Automotive's price analysis, check to measure Asbury Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asbury Automotive is operating at the current time. Most of Asbury Automotive's value examination focuses on studying past and present price action to predict the probability of Asbury Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asbury Automotive's price. Additionally, you may evaluate how the addition of Asbury Automotive to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |