Asgn Inc Stock Price History
| ASGN Stock | USD 90.98 0.09 0.1% |
Below is the normalized historical share price chart for ASGN Inc extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASGN stands at 90.98, as last reported on the 28th of November, with the highest price reaching 92.65 and the lowest price hitting 90.81 during the day.
If you're considering investing in ASGN Stock, it is important to understand the factors that can impact its price. ASGN Inc secures Sharpe Ratio (or Efficiency) of -0.0307, which signifies that the company had a -0.0307% return per unit of risk over the last 3 months. ASGN Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASGN's Standard Deviation of 2.09, mean deviation of 1.5, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, ASGN's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 3.7 B, while Common Stock Shares Outstanding is likely to drop about 39 M. . At this time, ASGN's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings Ratio is likely to grow to 22.24, though Price Earnings To Growth Ratio is likely to grow to (1.40). ASGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1992 | 200 Day MA 94.9379 | 50 Day MA 93.4558 | Beta 1.4 |
ASGN |
Sharpe Ratio = -0.0307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASGN |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASGN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASGN by adding ASGN to a well-diversified portfolio.
Price Book 2.2641 | Enterprise Value Ebitda 12.0268 | Price Sales 0.96 | Shares Float 42.7 M | Wall Street Target Price 97.8333 |
ASGN Stock Price History Chart
There are several ways to analyze ASGN Stock price data. The simplest method is using a basic ASGN candlestick price chart, which shows ASGN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 100.79 |
| Lowest Price | November 19, 2024 | 84.39 |
ASGN November 28, 2024 Stock Price Synopsis
Various analyses of ASGN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASGN Stock. It can be used to describe the percentage change in the price of ASGN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASGN Stock.| ASGN Price Rate Of Daily Change | 1.00 | |
| ASGN Price Daily Balance Of Power | 0.05 | |
| ASGN Price Action Indicator | (0.70) |
ASGN November 28, 2024 Stock Price Analysis
ASGN Stock Price History Data
The price series of ASGN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.4 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 93.24. The median price for the last 90 days is 93.23. The company had 2:1 stock split on 4th of April 2000. ASGN Inc issued dividends on 2010-10-29.| Open | High | Low | Close | Volume | ||
11/28/2024 | 91.31 | 92.65 | 90.81 | 90.98 | ||
| 11/27/2024 | 91.31 | 92.65 | 90.81 | 90.98 | 307,410 | |
| 11/26/2024 | 90.79 | 91.51 | 89.94 | 90.89 | 362,647 | |
| 11/25/2024 | 90.17 | 92.09 | 90.12 | 91.34 | 785,067 | |
| 11/22/2024 | 86.70 | 90.60 | 86.70 | 89.24 | 893,392 | |
| 11/21/2024 | 85.20 | 85.90 | 84.46 | 84.50 | 1,609,674 | |
| 11/20/2024 | 84.36 | 85.38 | 83.71 | 85.08 | 386,835 | |
| 11/19/2024 | 84.83 | 85.21 | 84.06 | 84.39 | 391,626 | |
| 11/18/2024 | 87.70 | 88.05 | 85.61 | 85.74 | 386,386 | |
| 11/15/2024 | 92.26 | 92.26 | 87.74 | 87.89 | 701,452 | |
| 11/14/2024 | 95.70 | 95.70 | 91.22 | 91.79 | 429,677 | |
| 11/13/2024 | 97.79 | 97.79 | 95.22 | 95.40 | 288,905 | |
| 11/12/2024 | 99.73 | 99.92 | 96.69 | 97.38 | 294,365 | |
| 11/11/2024 | 99.35 | 100.43 | 98.61 | 99.80 | 266,318 | |
| 11/08/2024 | 99.55 | 99.78 | 98.06 | 98.38 | 230,889 | |
| 11/07/2024 | 100.53 | 100.77 | 98.75 | 99.07 | 242,361 | |
| 11/06/2024 | 98.52 | 101.66 | 97.83 | 100.79 | 583,753 | |
| 11/05/2024 | 91.34 | 93.00 | 91.34 | 92.66 | 194,010 | |
| 11/04/2024 | 91.05 | 92.38 | 90.77 | 91.43 | 200,474 | |
| 11/01/2024 | 92.68 | 92.86 | 90.69 | 91.06 | 293,877 | |
| 10/31/2024 | 94.11 | 94.59 | 91.96 | 92.10 | 343,322 | |
| 10/30/2024 | 94.69 | 95.78 | 94.27 | 94.43 | 315,397 | |
| 10/29/2024 | 93.00 | 95.11 | 92.36 | 95.08 | 382,548 | |
| 10/28/2024 | 93.66 | 94.62 | 93.47 | 93.93 | 211,526 | |
| 10/25/2024 | 94.10 | 95.99 | 92.65 | 92.75 | 246,996 | |
| 10/24/2024 | 93.83 | 95.26 | 91.73 | 93.87 | 696,791 | |
| 10/23/2024 | 92.44 | 94.63 | 92.44 | 93.04 | 442,689 | |
| 10/22/2024 | 92.80 | 93.38 | 92.15 | 92.66 | 250,791 | |
| 10/21/2024 | 95.69 | 95.69 | 92.96 | 93.12 | 242,030 | |
| 10/18/2024 | 98.86 | 98.86 | 95.15 | 95.40 | 292,688 | |
| 10/17/2024 | 97.60 | 98.77 | 96.42 | 98.71 | 294,468 | |
| 10/16/2024 | 98.13 | 99.65 | 97.48 | 99.13 | 340,623 | |
| 10/15/2024 | 97.80 | 99.74 | 97.10 | 97.45 | 227,934 | |
| 10/14/2024 | 96.67 | 97.90 | 96.50 | 97.65 | 125,057 | |
| 10/11/2024 | 94.56 | 96.61 | 94.56 | 96.41 | 182,717 | |
| 10/10/2024 | 93.98 | 94.44 | 93.35 | 94.33 | 152,426 | |
| 10/09/2024 | 94.32 | 95.62 | 93.70 | 94.99 | 150,047 | |
| 10/08/2024 | 94.39 | 94.63 | 93.00 | 94.16 | 206,129 | |
| 10/07/2024 | 93.36 | 94.37 | 92.95 | 94.02 | 234,377 | |
| 10/04/2024 | 93.92 | 95.14 | 93.12 | 94.26 | 189,714 | |
| 10/03/2024 | 93.24 | 94.04 | 92.30 | 92.58 | 237,456 | |
| 10/02/2024 | 92.82 | 94.19 | 92.16 | 94.11 | 235,259 | |
| 10/01/2024 | 93.00 | 93.54 | 92.01 | 93.22 | 256,188 | |
| 09/30/2024 | 92.37 | 93.57 | 91.91 | 93.23 | 233,448 | |
| 09/27/2024 | 95.03 | 95.61 | 92.40 | 93.36 | 230,002 | |
| 09/26/2024 | 93.40 | 94.80 | 93.40 | 94.14 | 220,517 | |
| 09/25/2024 | 92.23 | 92.73 | 91.43 | 92.17 | 240,249 | |
| 09/24/2024 | 94.36 | 94.36 | 92.06 | 92.20 | 186,251 | |
| 09/23/2024 | 93.67 | 94.42 | 93.01 | 94.14 | 242,356 | |
| 09/20/2024 | 93.46 | 94.54 | 93.05 | 93.25 | 840,794 | |
| 09/19/2024 | 94.43 | 94.83 | 92.57 | 93.98 | 301,800 | |
| 09/18/2024 | 92.97 | 94.18 | 91.98 | 92.09 | 283,116 | |
| 09/17/2024 | 93.13 | 94.00 | 91.77 | 92.51 | 305,907 | |
| 09/16/2024 | 92.58 | 94.26 | 92.58 | 93.91 | 162,731 | |
| 09/13/2024 | 91.22 | 93.06 | 90.59 | 92.72 | 176,438 | |
| 09/12/2024 | 89.89 | 90.25 | 88.54 | 89.74 | 178,778 | |
| 09/11/2024 | 90.45 | 90.60 | 87.94 | 89.17 | 293,438 | |
| 09/10/2024 | 90.17 | 91.60 | 89.58 | 91.30 | 314,752 | |
| 09/09/2024 | 88.85 | 90.96 | 88.83 | 89.97 | 299,984 | |
| 09/06/2024 | 92.39 | 93.03 | 89.64 | 89.74 | 224,510 | |
| 09/05/2024 | 93.17 | 93.36 | 91.50 | 92.02 | 209,050 |
About ASGN Stock history
ASGN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASGN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASGN stock prices may prove useful in developing a viable investing in ASGN
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.7 M | 39 M | |
| Net Income Applicable To Common Shares | 308.3 M | 323.7 M |
ASGN Quarterly Net Working Capital |
|
ASGN Stock Technical Analysis
ASGN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
ASGN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASGN's price direction in advance. Along with the technical and fundamental analysis of ASGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASGN Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASGN. If investors know ASGN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASGN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share 3.96 | Revenue Per Share 91.558 | Quarterly Revenue Growth (0.08) | Return On Assets 0.0559 |
The market value of ASGN Inc is measured differently than its book value, which is the value of ASGN that is recorded on the company's balance sheet. Investors also form their own opinion of ASGN's value that differs from its market value or its book value, called intrinsic value, which is ASGN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASGN's market value can be influenced by many factors that don't directly affect ASGN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASGN's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASGN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASGN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.