Asml Holding Nv Stock Price History

ASML Stock  USD 686.61  16.13  2.41%   
Below is the normalized historical share price chart for ASML Holding NV extending back to March 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASML Holding stands at 686.61, as last reported on the 30th of November, with the highest price reaching 699.65 and the lowest price hitting 678.54 during the day.
IPO Date
15th of March 1995
200 Day MA
889.4371
50 Day MA
737.5698
Beta
1.104
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. ASML Holding NV secures Sharpe Ratio (or Efficiency) of -0.0877, which signifies that the company had a -0.0877% return per unit of return volatility over the last 3 months. ASML Holding NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASML Holding's Coefficient Of Variation of (949.75), mean deviation of 2.05, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At this time, ASML Holding's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock will most likely fall to (963.5 M). . Price To Sales Ratio is expected to rise to 9.97 this year. Price Earnings Ratio is expected to rise to 35.04 this year. ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASML

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASML Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding ASML Holding to a well-diversified portfolio.
Price Book
15.5594
Enterprise Value Ebitda
26.9635
Price Sales
10.0481
Shares Float
393 M
Dividend Share
1.75

ASML Holding Stock Price History Chart

There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024870.25
Lowest PriceNovember 20, 2024658.43

ASML Holding November 30, 2024 Stock Price Synopsis

Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.
ASML Holding Price Daily Balance Of Power 0.76 
ASML Holding Accumulation Distribution 51,490 
ASML Holding Price Rate Of Daily Change 1.02 
ASML Holding Price Action Indicator 5.58 

ASML Holding November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASML Holding intraday prices and daily technical indicators to check the level of noise trading in ASML Stock and then apply it to test your longer-term investment strategies against ASML.

ASML Stock Price History Data

The price series of ASML Holding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 243.35 with a coefficient of variation of 9.84. The prices are distributed with arithmetic mean of 752.81. The median price for the last 90 days is 748.08. The company had 8:9 stock split on 1st of October 2007. ASML Holding NV issued dividends on 2024-10-29.
OpenHighLowCloseVolume
11/29/2024 678.54  699.65  678.54  686.61  1,706,533 
11/27/2024 669.76  672.69  659.61  670.48  1,231,800 
11/26/2024 679.59  681.85  666.83  671.97  1,420,805 
11/25/2024 684.28  686.71  678.00  684.47  1,503,185 
11/22/2024 667.80  674.80  666.22  672.88  1,273,540 
11/21/2024 654.29  673.06  649.02  672.16  2,808,249 
11/20/2024 655.80  658.48  645.45  658.43  1,584,531 
11/19/2024 662.82  671.41  653.47  662.16  1,590,418 
11/18/2024 651.07  668.86  648.00  665.23  1,739,499 
11/15/2024 678.30  679.88  657.52  658.63  3,050,317 
11/14/2024 705.68  712.00  691.53  692.96  3,905,928 
11/13/2024 664.41  673.68  656.78  673.41  2,450,013 
11/12/2024 672.60  676.54  662.83  669.18  1,664,745 
11/11/2024 671.99  671.99  661.94  671.31  1,515,741 
11/08/2024 669.51  671.24  661.89  669.47  1,722,349 
11/07/2024 673.21  679.84  669.81  677.21  1,749,933 
11/06/2024 668.12  673.04  654.78  661.43  3,197,264 
11/05/2024 673.51  685.52  673.47  676.46  1,280,617 
11/04/2024 676.05  678.43  670.82  671.16  1,231,946 
11/01/2024 678.55  682.76  673.46  674.73  1,800,821 
10/31/2024 682.98  683.00  667.22  672.55  2,395,001 
10/30/2024 693.55  695.62  682.62  683.83  3,080,952 
10/29/2024 707.74  715.94  703.69  715.14  1,444,027 
10/28/2024 706.75  709.85  702.36  707.01  1,182,820 
10/25/2024 714.33  721.58  709.58  710.05  1,380,123 
10/24/2024 718.32  718.33  704.81  709.16  1,854,661 
10/23/2024 712.40  714.65  698.48  706.98  1,681,361 
10/22/2024 721.33  722.43  715.97  719.24  2,066,983 
10/21/2024 722.32  723.17  707.15  712.45  2,184,820 
10/18/2024 716.01  724.78  711.53  721.59  4,537,798 
10/17/2024 691.04  702.25  675.55  698.98  7,209,119 
10/16/2024 709.32  715.82  675.70  681.94  10,296,200 
10/15/2024 865.21  871.63  715.84  728.74  9,350,715 
10/14/2024 850.55  871.23  850.19  870.25  1,769,183 
10/11/2024 828.00  843.04  826.49  838.74  964,926 
10/10/2024 823.09  833.69  819.60  832.04  876,274 
10/09/2024 827.91  844.16  824.46  843.94  1,004,859 
10/08/2024 820.60  828.91  818.17  822.35  1,265,934 
10/07/2024 809.84  821.09  809.13  815.36  898,156 
10/04/2024 834.11  837.40  824.05  831.07  862,835 
10/03/2024 824.00  835.57  821.88  830.48  651,879 
10/02/2024 818.90  837.33  814.61  830.26  898,367 
10/01/2024 837.74  839.32  810.01  820.45  1,244,096 
09/30/2024 834.61  840.21  817.80  831.32  995,071 
09/27/2024 850.48  852.17  836.26  839.59  1,038,367 
09/26/2024 858.34  860.00  837.76  850.47  1,566,429 
09/25/2024 814.46  825.29  812.12  816.29  878,178 
09/24/2024 807.68  814.61  799.15  812.12  881,228 
09/23/2024 805.74  805.74  796.16  801.64  965,578 
09/20/2024 807.69  808.31  787.83  793.44  2,748,626 
09/19/2024 830.74  837.71  820.32  826.24  1,644,266 
09/18/2024 798.24  809.04  784.55  786.02  1,249,010 
09/17/2024 806.83  809.89  794.70  803.82  734,551 
09/16/2024 807.09  807.36  790.31  801.18  1,150,141 
09/13/2024 802.26  816.72  802.01  814.47  1,069,219 
09/12/2024 799.53  806.82  791.88  798.32  1,318,852 
09/11/2024 768.25  799.74  756.97  798.29  2,559,122 
09/10/2024 748.17  750.26  732.55  749.64  1,524,027 
09/09/2024 762.31  762.51  736.44  748.08  2,539,926 
09/06/2024 790.96  791.10  749.13  751.05  3,286,765 
09/05/2024 793.85  806.18  788.67  793.76  1,671,952 

About ASML Holding Stock history

ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding394.1 M413 M
Net Income Applicable To Common Shares6.5 B6.8 B

ASML Holding Quarterly Net Working Capital

8.84 Billion

ASML Holding Stock Technical Analysis

ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASML Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASML Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ASML Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ASML Holding NV is a strong investment it is important to analyze ASML Holding's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ASML Holding's future performance. For an informed investment choice regarding ASML Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.098
Dividend Share
1.75
Earnings Share
18.44
Revenue Per Share
1.2004
Quarterly Revenue Growth
0.119
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.