Aspira Womens Health Stock Price History
AWH Stock | USD 0.89 0.08 9.88% |
Below is the normalized historical share price chart for Aspira Womens Health extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aspira Womens stands at 0.89, as last reported on the 29th of November, with the highest price reaching 0.90 and the lowest price hitting 0.80 during the day.
If you're considering investing in Aspira Stock, it is important to understand the factors that can impact its price. Aspira Womens Health secures Sharpe Ratio (or Efficiency) of -0.006, which signifies that the company had a -0.006% return per unit of risk over the last 3 months. Aspira Womens Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspira Womens' Standard Deviation of 4.89, risk adjusted performance of (0.03), and Mean Deviation of 3.02 to double-check the risk estimate we provide.
As of now, Aspira Womens' Common Stock Shares Outstanding is increasing as compared to previous years. The Aspira Womens' current Common Stock Total Equity is estimated to increase to about 126.8 K, while Total Stockholder Equity is forecasted to increase to (2.2 M). . The Aspira Womens' current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 3.91. Aspira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 1996 | 200 Day MA 1.9659 | 50 Day MA 0.8344 | Beta 1.438 |
Aspira |
Sharpe Ratio = -0.006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AWH |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aspira Womens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspira Womens by adding Aspira Womens to a well-diversified portfolio.
Price Book 5.0192 | Enterprise Value Ebitda (1.08) | Price Sales 1.513 | Shares Float 11 M | Wall Street Target Price 4.25 |
Aspira Womens Stock Price History Chart
There are several ways to analyze Aspira Stock price data. The simplest method is using a basic Aspira candlestick price chart, which shows Aspira Womens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.07 |
Lowest Price | November 19, 2024 | 0.71 |
Aspira Womens November 29, 2024 Stock Price Synopsis
Various analyses of Aspira Womens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspira Stock. It can be used to describe the percentage change in the price of Aspira Womens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspira Stock.Aspira Womens Accumulation Distribution | 13,556 | |
Aspira Womens Price Action Indicator | 0.08 | |
Aspira Womens Price Rate Of Daily Change | 1.10 | |
Aspira Womens Price Daily Balance Of Power | 0.80 |
Aspira Womens November 29, 2024 Stock Price Analysis
Aspira Stock Price History Data
The price series of Aspira Womens for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company had 1:15 stock split on 12th of May 2023. Aspira Womens Health issued dividends on 2016-12-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.82 | 0.90 | 0.80 | 0.89 | 122,005 | |
11/29/2024 | 0.76 | 0.84 | 0.76 | 0.81 | ||
11/27/2024 | 0.76 | 0.84 | 0.76 | 0.81 | 208,964 | |
11/26/2024 | 0.74 | 0.80 | 0.71 | 0.76 | 88,716 | |
11/25/2024 | 0.75 | 0.80 | 0.70 | 0.75 | 64,683 | |
11/22/2024 | 0.73 | 0.75 | 0.67 | 0.75 | 83,095 | |
11/21/2024 | 0.73 | 0.75 | 0.70 | 0.75 | 33,997 | |
11/20/2024 | 0.73 | 0.75 | 0.67 | 0.73 | 51,255 | |
11/19/2024 | 0.74 | 0.75 | 0.69 | 0.71 | 169,731 | |
11/18/2024 | 0.77 | 0.79 | 0.71 | 0.74 | 55,628 | |
11/15/2024 | 0.76 | 0.80 | 0.72 | 0.75 | 43,333 | |
11/14/2024 | 0.85 | 0.87 | 0.73 | 0.74 | 53,581 | |
11/13/2024 | 0.81 | 0.85 | 0.75 | 0.82 | 125,980 | |
11/12/2024 | 0.86 | 0.90 | 0.81 | 0.84 | 58,748 | |
11/11/2024 | 0.85 | 0.90 | 0.85 | 0.86 | 50,995 | |
11/08/2024 | 0.90 | 0.90 | 0.84 | 0.86 | 48,703 | |
11/07/2024 | 0.89 | 0.93 | 0.85 | 0.86 | 67,800 | |
11/06/2024 | 0.88 | 0.94 | 0.81 | 0.86 | 49,481 | |
11/05/2024 | 0.85 | 0.88 | 0.81 | 0.86 | 77,857 | |
11/04/2024 | 0.87 | 0.92 | 0.83 | 0.89 | 55,121 | |
11/01/2024 | 0.92 | 0.93 | 0.86 | 0.90 | 30,436 | |
10/31/2024 | 0.93 | 0.93 | 0.81 | 0.90 | 66,582 | |
10/30/2024 | 0.92 | 0.95 | 0.90 | 0.92 | 59,421 | |
10/29/2024 | 0.94 | 0.95 | 0.87 | 0.93 | 115,842 | |
10/28/2024 | 1.00 | 1.02 | 0.90 | 0.94 | 140,770 | |
10/25/2024 | 1.00 | 1.00 | 0.91 | 0.97 | 122,887 | |
10/24/2024 | 1.09 | 1.10 | 0.95 | 0.97 | 211,892 | |
10/23/2024 | 1.04 | 1.38 | 0.98 | 0.98 | 1,203,379 | |
10/22/2024 | 0.89 | 1.09 | 0.89 | 1.07 | 139,591 | |
10/21/2024 | 0.88 | 0.91 | 0.84 | 0.87 | 70,266 | |
10/18/2024 | 0.85 | 0.90 | 0.78 | 0.87 | 83,068 | |
10/17/2024 | 0.91 | 0.91 | 0.81 | 0.85 | 101,883 | |
10/16/2024 | 0.80 | 0.91 | 0.80 | 0.91 | 130,473 | |
10/15/2024 | 0.81 | 0.85 | 0.75 | 0.78 | 95,979 | |
10/14/2024 | 0.76 | 0.78 | 0.74 | 0.78 | 15,664 | |
10/11/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 46,359 | |
10/10/2024 | 0.78 | 0.79 | 0.74 | 0.74 | 49,005 | |
10/09/2024 | 0.82 | 0.85 | 0.77 | 0.80 | 158,197 | |
10/08/2024 | 0.84 | 0.85 | 0.78 | 0.81 | 39,994 | |
10/07/2024 | 0.80 | 0.86 | 0.76 | 0.85 | 54,583 | |
10/04/2024 | 0.87 | 0.87 | 0.77 | 0.82 | 28,010 | |
10/03/2024 | 0.86 | 0.87 | 0.80 | 0.84 | 40,767 | |
10/02/2024 | 0.77 | 0.85 | 0.75 | 0.85 | 57,257 | |
10/01/2024 | 0.78 | 0.79 | 0.75 | 0.79 | 47,502 | |
09/30/2024 | 0.83 | 0.83 | 0.79 | 0.81 | 29,614 | |
09/27/2024 | 0.81 | 0.83 | 0.79 | 0.83 | 60,038 | |
09/26/2024 | 0.80 | 0.82 | 0.74 | 0.82 | 92,828 | |
09/25/2024 | 0.80 | 0.80 | 0.78 | 0.80 | 32,991 | |
09/24/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 28,200 | |
09/23/2024 | 0.79 | 0.86 | 0.78 | 0.78 | 72,768 | |
09/20/2024 | 0.89 | 0.89 | 0.77 | 0.81 | 88,114 | |
09/19/2024 | 0.86 | 0.86 | 0.82 | 0.84 | 84,688 | |
09/18/2024 | 0.88 | 0.88 | 0.82 | 0.82 | 115,308 | |
09/17/2024 | 0.91 | 0.91 | 0.82 | 0.86 | 70,868 | |
09/16/2024 | 0.90 | 0.92 | 0.81 | 0.86 | 44,137 | |
09/13/2024 | 0.86 | 0.89 | 0.85 | 0.85 | 49,838 | |
09/12/2024 | 0.86 | 0.90 | 0.83 | 0.84 | 45,953 | |
09/11/2024 | 0.83 | 0.90 | 0.81 | 0.83 | 141,118 | |
09/10/2024 | 0.96 | 0.96 | 0.88 | 0.92 | 111,729 | |
09/09/2024 | 0.98 | 1.06 | 0.91 | 0.94 | 135,362 | |
09/06/2024 | 1.00 | 1.00 | 0.91 | 0.96 | 59,570 |
About Aspira Womens Stock history
Aspira Womens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspira Womens Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspira Womens stock prices may prove useful in developing a viable investing in Aspira Womens
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 9.7 M | |
Net Loss | -24.5 M | -23.2 M |
Aspira Womens Stock Technical Analysis
Aspira Womens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Aspira Womens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspira Womens' price direction in advance. Along with the technical and fundamental analysis of Aspira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aspira Stock analysis
When running Aspira Womens' price analysis, check to measure Aspira Womens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspira Womens is operating at the current time. Most of Aspira Womens' value examination focuses on studying past and present price action to predict the probability of Aspira Womens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspira Womens' price. Additionally, you may evaluate how the addition of Aspira Womens to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |