Aspira Womens Health Stock Price History

AWH Stock  USD 0.89  0.08  9.88%   
Below is the normalized historical share price chart for Aspira Womens Health extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aspira Womens stands at 0.89, as last reported on the 29th of November, with the highest price reaching 0.90 and the lowest price hitting 0.80 during the day.
IPO Date
27th of June 1996
200 Day MA
1.9659
50 Day MA
0.8344
Beta
1.438
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aspira Stock, it is important to understand the factors that can impact its price. Aspira Womens Health secures Sharpe Ratio (or Efficiency) of -0.006, which signifies that the company had a -0.006% return per unit of risk over the last 3 months. Aspira Womens Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspira Womens' Standard Deviation of 4.89, risk adjusted performance of (0.03), and Mean Deviation of 3.02 to double-check the risk estimate we provide.
  
As of now, Aspira Womens' Common Stock Shares Outstanding is increasing as compared to previous years. The Aspira Womens' current Common Stock Total Equity is estimated to increase to about 126.8 K, while Total Stockholder Equity is forecasted to increase to (2.2 M). . The Aspira Womens' current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 3.91. Aspira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWH

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspira Womens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspira Womens by adding Aspira Womens to a well-diversified portfolio.
Price Book
5.0192
Enterprise Value Ebitda
(1.08)
Price Sales
1.513
Shares Float
11 M
Wall Street Target Price
4.25

Aspira Womens Stock Price History Chart

There are several ways to analyze Aspira Stock price data. The simplest method is using a basic Aspira candlestick price chart, which shows Aspira Womens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.07
Lowest PriceNovember 19, 20240.71

Aspira Womens November 29, 2024 Stock Price Synopsis

Various analyses of Aspira Womens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspira Stock. It can be used to describe the percentage change in the price of Aspira Womens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspira Stock.
Aspira Womens Accumulation Distribution 13,556 
Aspira Womens Price Action Indicator 0.08 
Aspira Womens Price Rate Of Daily Change 1.10 
Aspira Womens Price Daily Balance Of Power 0.80 

Aspira Womens November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspira Womens intraday prices and daily technical indicators to check the level of noise trading in Aspira Stock and then apply it to test your longer-term investment strategies against Aspira.

Aspira Stock Price History Data

The price series of Aspira Womens for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company had 1:15 stock split on 12th of May 2023. Aspira Womens Health issued dividends on 2016-12-16.
OpenHighLowCloseVolume
11/29/2024 0.82  0.90  0.80  0.89  122,005 
11/29/2024
 0.76  0.84  0.76  0.81 
11/27/2024 0.76  0.84  0.76  0.81  208,964 
11/26/2024 0.74  0.80  0.71  0.76  88,716 
11/25/2024 0.75  0.80  0.70  0.75  64,683 
11/22/2024 0.73  0.75  0.67  0.75  83,095 
11/21/2024 0.73  0.75  0.70  0.75  33,997 
11/20/2024 0.73  0.75  0.67  0.73  51,255 
11/19/2024 0.74  0.75  0.69  0.71  169,731 
11/18/2024 0.77  0.79  0.71  0.74  55,628 
11/15/2024 0.76  0.80  0.72  0.75  43,333 
11/14/2024 0.85  0.87  0.73  0.74  53,581 
11/13/2024 0.81  0.85  0.75  0.82  125,980 
11/12/2024 0.86  0.90  0.81  0.84  58,748 
11/11/2024 0.85  0.90  0.85  0.86  50,995 
11/08/2024 0.90  0.90  0.84  0.86  48,703 
11/07/2024 0.89  0.93  0.85  0.86  67,800 
11/06/2024 0.88  0.94  0.81  0.86  49,481 
11/05/2024 0.85  0.88  0.81  0.86  77,857 
11/04/2024 0.87  0.92  0.83  0.89  55,121 
11/01/2024 0.92  0.93  0.86  0.90  30,436 
10/31/2024 0.93  0.93  0.81  0.90  66,582 
10/30/2024 0.92  0.95  0.90  0.92  59,421 
10/29/2024 0.94  0.95  0.87  0.93  115,842 
10/28/2024 1.00  1.02  0.90  0.94  140,770 
10/25/2024 1.00  1.00  0.91  0.97  122,887 
10/24/2024 1.09  1.10  0.95  0.97  211,892 
10/23/2024 1.04  1.38  0.98  0.98  1,203,379 
10/22/2024 0.89  1.09  0.89  1.07  139,591 
10/21/2024 0.88  0.91  0.84  0.87  70,266 
10/18/2024 0.85  0.90  0.78  0.87  83,068 
10/17/2024 0.91  0.91  0.81  0.85  101,883 
10/16/2024 0.80  0.91  0.80  0.91  130,473 
10/15/2024 0.81  0.85  0.75  0.78  95,979 
10/14/2024 0.76  0.78  0.74  0.78  15,664 
10/11/2024 0.77  0.77  0.74  0.76  46,359 
10/10/2024 0.78  0.79  0.74  0.74  49,005 
10/09/2024 0.82  0.85  0.77  0.80  158,197 
10/08/2024 0.84  0.85  0.78  0.81  39,994 
10/07/2024 0.80  0.86  0.76  0.85  54,583 
10/04/2024 0.87  0.87  0.77  0.82  28,010 
10/03/2024 0.86  0.87  0.80  0.84  40,767 
10/02/2024 0.77  0.85  0.75  0.85  57,257 
10/01/2024 0.78  0.79  0.75  0.79  47,502 
09/30/2024 0.83  0.83  0.79  0.81  29,614 
09/27/2024 0.81  0.83  0.79  0.83  60,038 
09/26/2024 0.80  0.82  0.74  0.82  92,828 
09/25/2024 0.80  0.80  0.78  0.80  32,991 
09/24/2024 0.80  0.80  0.78  0.79  28,200 
09/23/2024 0.79  0.86  0.78  0.78  72,768 
09/20/2024 0.89  0.89  0.77  0.81  88,114 
09/19/2024 0.86  0.86  0.82  0.84  84,688 
09/18/2024 0.88  0.88  0.82  0.82  115,308 
09/17/2024 0.91  0.91  0.82  0.86  70,868 
09/16/2024 0.90  0.92  0.81  0.86  44,137 
09/13/2024 0.86  0.89  0.85  0.85  49,838 
09/12/2024 0.86  0.90  0.83  0.84  45,953 
09/11/2024 0.83  0.90  0.81  0.83  141,118 
09/10/2024 0.96  0.96  0.88  0.92  111,729 
09/09/2024 0.98  1.06  0.91  0.94  135,362 
09/06/2024 1.00  1.00  0.91  0.96  59,570 

About Aspira Womens Stock history

Aspira Womens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspira Womens Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspira Womens stock prices may prove useful in developing a viable investing in Aspira Womens
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M9.7 M
Net Loss-24.5 M-23.2 M

Aspira Womens Stock Technical Analysis

Aspira Womens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspira Womens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspira Womens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Aspira Womens Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspira Womens' price direction in advance. Along with the technical and fundamental analysis of Aspira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspira Stock analysis

When running Aspira Womens' price analysis, check to measure Aspira Womens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspira Womens is operating at the current time. Most of Aspira Womens' value examination focuses on studying past and present price action to predict the probability of Aspira Womens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspira Womens' price. Additionally, you may evaluate how the addition of Aspira Womens to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated