Atlassian Corp Plc Stock Price History
| TEAM Stock | USD 263.58 1.12 0.43% |
Below is the normalized historical share price chart for Atlassian Corp Plc extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlassian Corp stands at 263.58, as last reported on the 30th of November, with the highest price reaching 265.89 and the lowest price hitting 261.84 during the day.
If you're considering investing in Atlassian Stock, it is important to understand the factors that can impact its price. Atlassian Corp appears to be very steady, given 3 months investment horizon. Atlassian Corp Plc secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing Atlassian Corp's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Atlassian Corp's Risk Adjusted Performance of 0.2016, mean deviation of 1.91, and Downside Deviation of 1.68 to double-check if our risk estimates are consistent with your expectations.
At this time, Atlassian Corp's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 30th of November 2024, Other Stockholder Equity is likely to grow to about 4.4 B, while Common Stock Shares Outstanding is likely to drop about 254.4 M. . At this time, Atlassian Corp's Price Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Fair Value is likely to grow to 50.50, though Price Earnings Ratio is likely to grow to (146.02). Atlassian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of December 2015 | 200 Day MA 184.5587 | 50 Day MA 202.5658 | Beta 0.711 |
Atlassian |
Sharpe Ratio = 0.2566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Atlassian Corp is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlassian Corp by adding it to a well-diversified portfolio.
Price Book 66.4377 | Enterprise Value Ebitda 4.7 K | Price Sales 14.9615 | Shares Float 159.9 M | Wall Street Target Price 257.2129 |
Atlassian Corp Stock Price History Chart
There are several ways to analyze Atlassian Stock price data. The simplest method is using a basic Atlassian candlestick price chart, which shows Atlassian Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 263.58 |
| Lowest Price | September 17, 2024 | 155.82 |
Atlassian Corp November 30, 2024 Stock Price Synopsis
Various analyses of Atlassian Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlassian Stock. It can be used to describe the percentage change in the price of Atlassian Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlassian Stock.| Atlassian Corp Price Daily Balance Of Power | 0.28 | |
| Atlassian Corp Price Action Indicator | 0.28 | |
| Atlassian Corp Accumulation Distribution | 11,877 | |
| Atlassian Corp Price Rate Of Daily Change | 1.00 |
Atlassian Corp November 30, 2024 Stock Price Analysis
Atlassian Stock Price History Data
The price series of Atlassian Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 107.76 with a coefficient of variation of 18.44. The price distribution for the period has arithmetic mean of 194.51. The median price for the last 90 days is 188.54. The company completed stock split (9:8) on March 5, 2012.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 262.41 | 265.89 | 261.84 | 263.58 | 779,764 | |
| 11/27/2024 | 262.00 | 263.69 | 258.00 | 262.46 | 1,374,142 | |
| 11/26/2024 | 261.49 | 264.63 | 260.21 | 262.23 | 1,345,124 | |
| 11/25/2024 | 262.02 | 269.24 | 260.00 | 261.00 | 2,698,773 | |
| 11/22/2024 | 254.99 | 261.95 | 253.26 | 260.58 | 2,161,898 | |
| 11/21/2024 | 246.45 | 255.81 | 246.45 | 253.97 | 2,139,975 | |
| 11/20/2024 | 247.50 | 249.92 | 241.82 | 245.45 | 1,467,058 | |
| 11/19/2024 | 238.50 | 248.01 | 235.53 | 247.73 | 2,627,131 | |
| 11/18/2024 | 239.30 | 242.02 | 236.68 | 238.69 | 2,047,938 | |
| 11/15/2024 | 244.75 | 247.57 | 238.38 | 240.04 | 2,278,928 | |
| 11/14/2024 | 250.12 | 256.39 | 248.73 | 249.99 | 2,774,482 | |
| 11/13/2024 | 245.00 | 255.01 | 244.30 | 252.78 | 2,543,248 | |
| 11/12/2024 | 242.01 | 248.59 | 242.01 | 245.28 | 2,263,223 | |
| 11/11/2024 | 238.00 | 247.15 | 237.80 | 245.85 | 2,969,629 | |
| 11/08/2024 | 233.89 | 238.29 | 231.83 | 237.80 | 2,514,278 | |
| 11/07/2024 | 225.75 | 236.28 | 225.75 | 233.96 | 2,702,725 | |
| 11/06/2024 | 224.00 | 228.18 | 221.49 | 225.57 | 2,413,341 | |
| 11/05/2024 | 218.33 | 222.40 | 215.00 | 221.58 | 2,934,872 | |
| 11/04/2024 | 216.50 | 221.38 | 215.00 | 218.96 | 3,567,956 | |
| 11/01/2024 | 225.45 | 229.16 | 214.69 | 224.35 | 9,585,636 | |
| 10/31/2024 | 191.00 | 191.34 | 187.64 | 188.54 | 3,387,236 | |
| 10/30/2024 | 190.34 | 194.94 | 190.26 | 190.44 | 1,975,735 | |
| 10/29/2024 | 190.00 | 193.30 | 187.58 | 191.74 | 1,792,925 | |
| 10/28/2024 | 190.00 | 190.30 | 187.80 | 188.66 | 1,334,931 | |
| 10/25/2024 | 190.54 | 192.97 | 188.23 | 188.73 | 1,584,234 | |
| 10/24/2024 | 188.00 | 191.75 | 187.51 | 189.35 | 1,403,892 | |
| 10/23/2024 | 191.79 | 192.86 | 186.99 | 188.76 | 1,340,342 | |
| 10/22/2024 | 190.84 | 195.95 | 190.35 | 193.87 | 1,536,014 | |
| 10/21/2024 | 190.30 | 193.69 | 189.81 | 192.83 | 1,611,244 | |
| 10/18/2024 | 188.79 | 193.88 | 187.98 | 191.70 | 1,503,385 | |
| 10/17/2024 | 191.20 | 191.67 | 186.12 | 188.50 | 1,213,305 | |
| 10/16/2024 | 191.90 | 193.00 | 187.24 | 189.35 | 1,626,588 | |
| 10/15/2024 | 193.00 | 195.61 | 190.32 | 190.89 | 1,849,200 | |
| 10/14/2024 | 189.81 | 196.23 | 189.35 | 194.00 | 3,549,702 | |
| 10/11/2024 | 185.50 | 192.31 | 185.37 | 187.06 | 2,969,139 | |
| 10/10/2024 | 176.73 | 184.53 | 175.59 | 184.00 | 2,055,766 | |
| 10/09/2024 | 168.02 | 177.63 | 168.02 | 177.10 | 1,903,475 | |
| 10/08/2024 | 167.18 | 170.90 | 165.92 | 168.02 | 1,378,319 | |
| 10/07/2024 | 170.24 | 171.30 | 167.26 | 167.53 | 1,670,357 | |
| 10/04/2024 | 162.00 | 171.81 | 161.15 | 171.00 | 1,916,227 | |
| 10/03/2024 | 158.00 | 161.19 | 157.79 | 160.44 | 974,111 | |
| 10/02/2024 | 161.92 | 162.63 | 159.03 | 160.24 | 909,762 | |
| 10/01/2024 | 163.23 | 163.38 | 155.37 | 161.42 | 2,566,810 | |
| 09/30/2024 | 161.13 | 162.24 | 157.95 | 158.81 | 1,149,692 | |
| 09/27/2024 | 163.99 | 163.99 | 160.43 | 161.22 | 1,428,709 | |
| 09/26/2024 | 163.99 | 164.68 | 160.75 | 163.14 | 1,324,408 | |
| 09/25/2024 | 161.85 | 163.79 | 160.45 | 161.90 | 1,722,799 | |
| 09/24/2024 | 161.77 | 165.16 | 161.26 | 162.62 | 2,232,955 | |
| 09/23/2024 | 163.69 | 164.13 | 160.82 | 161.98 | 1,291,542 | |
| 09/20/2024 | 163.11 | 163.87 | 161.52 | 163.08 | 2,362,045 | |
| 09/19/2024 | 165.00 | 166.88 | 161.10 | 163.10 | 1,962,960 | |
| 09/18/2024 | 156.68 | 163.31 | 156.01 | 159.84 | 2,445,177 | |
| 09/17/2024 | 159.88 | 162.00 | 154.07 | 155.82 | 3,327,158 | |
| 09/16/2024 | 163.55 | 165.68 | 163.00 | 165.15 | 1,394,459 | |
| 09/13/2024 | 165.78 | 166.37 | 162.81 | 163.74 | 1,694,081 | |
| 09/12/2024 | 166.35 | 168.67 | 165.32 | 165.69 | 1,076,866 | |
| 09/11/2024 | 163.71 | 167.20 | 161.39 | 166.10 | 1,314,953 | |
| 09/10/2024 | 163.71 | 163.71 | 157.94 | 162.25 | 1,451,168 | |
| 09/09/2024 | 162.64 | 165.84 | 162.00 | 162.69 | 1,338,391 | |
| 09/06/2024 | 162.43 | 165.37 | 159.00 | 161.31 | 1,946,636 | |
| 09/05/2024 | 160.00 | 162.69 | 159.10 | 161.90 | 1,725,759 |
About Atlassian Corp Stock history
Atlassian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlassian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlassian Corp Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlassian Corp stock prices may prove useful in developing a viable investing in Atlassian Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 259.1 M | 254.4 M | |
| Net Loss | -438.1 M | -460 M |
Atlassian Corp Stock Technical Analysis
Atlassian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Atlassian Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlassian Corp's price direction in advance. Along with the technical and fundamental analysis of Atlassian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlassian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2016 | |||
| Jensen Alpha | 0.5972 | |||
| Total Risk Alpha | 0.2589 | |||
| Sortino Ratio | 0.3855 | |||
| Treynor Ratio | 0.5565 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Atlassian Corp Plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlassian Corp. If investors know Atlassian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlassian Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.722 | Earnings Share (1.52) | Revenue Per Share 17.587 | Quarterly Revenue Growth 0.215 | Return On Assets (0.02) |
The market value of Atlassian Corp Plc is measured differently than its book value, which is the value of Atlassian that is recorded on the company's balance sheet. Investors also form their own opinion of Atlassian Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlassian Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlassian Corp's market value can be influenced by many factors that don't directly affect Atlassian Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlassian Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlassian Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlassian Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.