Audioeye Stock Price History

AEYE Stock  USD 26.92  0.12  0.45%   
Below is the normalized historical share price chart for AudioEye extending back to April 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioEye stands at 26.92, as last reported on the 2nd of December, with the highest price reaching 28.34 and the lowest price hitting 26.63 during the day.
IPO Date
26th of April 2013
200 Day MA
19.1461
50 Day MA
24.5902
Beta
1.024
 
Yuan Drop
 
Covid
If you're considering investing in AudioEye Stock, it is important to understand the factors that can impact its price. AudioEye appears to be slightly risky, given 3 months investment horizon. AudioEye secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the company had a 0.0907% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AudioEye, which you can use to evaluate the volatility of the firm. Please makes use of AudioEye's mean deviation of 4.05, and Risk Adjusted Performance of 0.0685 to double-check if our risk estimates are consistent with your expectations.
  
At present, AudioEye's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 51.7 K, whereas Total Stockholder Equity is forecasted to decline to about 5.4 M. . At present, AudioEye's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. AudioEye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEYE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AudioEye is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioEye by adding it to a well-diversified portfolio.
Price Book
44.5913
Enterprise Value Ebitda
30.2 K
Price Sales
9.8307
Shares Float
6.8 M
Wall Street Target Price
34.625

AudioEye Stock Price History Chart

There are several ways to analyze AudioEye Stock price data. The simplest method is using a basic AudioEye candlestick price chart, which shows AudioEye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202433.64
Lowest PriceSeptember 9, 202419.28

AudioEye December 2, 2024 Stock Price Synopsis

Various analyses of AudioEye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AudioEye Stock. It can be used to describe the percentage change in the price of AudioEye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AudioEye Stock.
AudioEye Price Rate Of Daily Change 1.00 
AudioEye Price Action Indicator(0.50)
AudioEye Price Daily Balance Of Power 0.07 

AudioEye December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AudioEye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AudioEye intraday prices and daily technical indicators to check the level of noise trading in AudioEye Stock and then apply it to test your longer-term investment strategies against AudioEye.

AudioEye Stock Price History Data

The price series of AudioEye for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.36 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 23.85. The median price for the last 90 days is 23.38. The company had 1:25 stock split on 8th of August 2018. AudioEye issued dividends on 2018-08-08.
OpenHighLowCloseVolume
12/02/2024
 27.20  28.34  26.63  26.92 
11/29/2024 27.20  28.34  26.63  26.92  79,754 
11/27/2024 26.52  27.94  26.14  26.80  172,225 
11/26/2024 26.23  27.02  25.78  26.29  106,192 
11/25/2024 28.08  28.18  26.09  26.48  149,279 
11/22/2024 25.56  27.26  24.69  27.23  196,940 
11/21/2024 25.35  26.22  24.56  25.24  127,378 
11/20/2024 25.79  25.90  24.77  25.01  119,208 
11/19/2024 25.33  26.15  24.62  25.58  131,907 
11/18/2024 25.64  26.74  25.45  25.73  155,209 
11/15/2024 26.11  26.41  24.85  25.51  219,949 
11/14/2024 26.50  27.63  25.15  26.16  290,106 
11/13/2024 28.69  29.40  26.21  26.43  343,834 
11/12/2024 33.01  33.37  28.13  28.63  472,791 
11/11/2024 34.00  34.85  32.39  33.64  345,681 
11/08/2024 27.19  32.62  23.99  31.74  570,563 
11/07/2024 26.15  28.28  26.15  27.03  210,612 
11/06/2024 23.62  26.25  23.24  25.92  202,936 
11/05/2024 21.76  23.04  21.76  22.75  80,670 
11/04/2024 21.33  22.54  21.15  21.71  138,545 
11/01/2024 21.53  22.08  21.20  21.42  124,298 
10/31/2024 22.10  22.16  20.96  21.30  108,905 
10/30/2024 22.48  23.00  22.17  22.35  78,680 
10/29/2024 22.37  23.14  22.35  22.73  66,428 
10/28/2024 23.00  23.42  22.15  22.45  103,241 
10/25/2024 23.14  23.99  22.37  22.75  124,092 
10/24/2024 24.00  24.45  22.92  22.99  118,191 
10/23/2024 24.50  24.61  23.01  23.33  180,605 
10/22/2024 27.87  28.29  24.55  24.77  240,518 
10/21/2024 25.80  29.25  25.77  27.85  394,451 
10/18/2024 24.73  25.82  24.37  25.72  176,277 
10/17/2024 25.80  26.01  24.15  24.26  81,004 
10/16/2024 25.64  26.09  24.84  25.57  123,530 
10/15/2024 23.38  25.50  22.79  25.31  191,665 
10/14/2024 23.46  23.64  23.07  23.47  49,713 
10/11/2024 21.90  23.35  21.90  23.29  85,087 
10/10/2024 21.92  22.34  21.41  22.10  81,999 
10/09/2024 21.80  22.55  21.30  22.39  94,605 
10/08/2024 22.84  23.73  21.40  21.79  154,360 
10/07/2024 23.25  23.45  22.41  22.84  87,922 
10/04/2024 22.44  23.45  21.77  23.38  110,249 
10/03/2024 22.11  22.48  21.40  21.72  96,610 
10/02/2024 22.47  22.92  22.02  22.38  77,998 
10/01/2024 23.78  23.96  21.90  22.83  150,956 
09/30/2024 24.10  26.70  22.64  22.85  277,302 
09/27/2024 23.58  24.25  23.27  23.66  84,907 
09/26/2024 23.85  23.85  22.62  23.36  73,657 
09/25/2024 23.48  24.01  23.14  23.40  69,454 
09/24/2024 23.66  23.80  22.85  23.58  85,633 
09/23/2024 25.30  25.30  22.75  23.57  219,172 
09/20/2024 23.43  25.50  23.43  25.30  324,828 
09/19/2024 22.38  24.54  21.90  23.43  206,884 
09/18/2024 20.75  22.50  20.40  21.38  147,597 
09/17/2024 22.63  22.81  20.70  20.80  107,442 
09/16/2024 22.57  22.78  21.83  22.26  78,038 
09/13/2024 21.41  22.89  21.41  22.50  156,998 
09/12/2024 20.64  21.40  20.35  21.04  61,624 
09/11/2024 19.97  20.69  19.68  20.48  115,043 
09/10/2024 19.72  20.02  19.10  20.02  78,192 
09/09/2024 19.91  20.33  19.09  19.28  82,510 
09/06/2024 20.82  21.01  19.20  19.62  133,655 

About AudioEye Stock history

AudioEye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioEye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioEye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioEye stock prices may prove useful in developing a viable investing in AudioEye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M6.1 M
Net Loss-9.4 M-9.9 M

AudioEye Stock Technical Analysis

AudioEye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AudioEye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AudioEye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AudioEye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AudioEye's price direction in advance. Along with the technical and fundamental analysis of AudioEye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioEye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AudioEye Stock analysis

When running AudioEye's price analysis, check to measure AudioEye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioEye is operating at the current time. Most of AudioEye's value examination focuses on studying past and present price action to predict the probability of AudioEye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioEye's price. Additionally, you may evaluate how the addition of AudioEye to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges