Audioeye Stock Price History
AEYE Stock | USD 26.92 0.12 0.45% |
Below is the normalized historical share price chart for AudioEye extending back to April 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioEye stands at 26.92, as last reported on the 2nd of December, with the highest price reaching 28.34 and the lowest price hitting 26.63 during the day.
If you're considering investing in AudioEye Stock, it is important to understand the factors that can impact its price. AudioEye appears to be slightly risky, given 3 months investment horizon. AudioEye secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the company had a 0.0907% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AudioEye, which you can use to evaluate the volatility of the firm. Please makes use of AudioEye's mean deviation of 4.05, and Risk Adjusted Performance of 0.0685 to double-check if our risk estimates are consistent with your expectations.
At present, AudioEye's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 51.7 K, whereas Total Stockholder Equity is forecasted to decline to about 5.4 M. . At present, AudioEye's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. AudioEye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2013 | 200 Day MA 19.1461 | 50 Day MA 24.5902 | Beta 1.024 |
AudioEye |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEYE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AudioEye is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioEye by adding it to a well-diversified portfolio.
Price Book 44.5913 | Enterprise Value Ebitda 30.2 K | Price Sales 9.8307 | Shares Float 6.8 M | Wall Street Target Price 34.625 |
AudioEye Stock Price History Chart
There are several ways to analyze AudioEye Stock price data. The simplest method is using a basic AudioEye candlestick price chart, which shows AudioEye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 33.64 |
Lowest Price | September 9, 2024 | 19.28 |
AudioEye December 2, 2024 Stock Price Synopsis
Various analyses of AudioEye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AudioEye Stock. It can be used to describe the percentage change in the price of AudioEye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AudioEye Stock.AudioEye Price Rate Of Daily Change | 1.00 | |
AudioEye Price Action Indicator | (0.50) | |
AudioEye Price Daily Balance Of Power | 0.07 |
AudioEye December 2, 2024 Stock Price Analysis
AudioEye Stock Price History Data
The price series of AudioEye for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.36 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 23.85. The median price for the last 90 days is 23.38. The company had 1:25 stock split on 8th of August 2018. AudioEye issued dividends on 2018-08-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 27.20 | 28.34 | 26.63 | 26.92 | ||
11/29/2024 | 27.20 | 28.34 | 26.63 | 26.92 | 79,754 | |
11/27/2024 | 26.52 | 27.94 | 26.14 | 26.80 | 172,225 | |
11/26/2024 | 26.23 | 27.02 | 25.78 | 26.29 | 106,192 | |
11/25/2024 | 28.08 | 28.18 | 26.09 | 26.48 | 149,279 | |
11/22/2024 | 25.56 | 27.26 | 24.69 | 27.23 | 196,940 | |
11/21/2024 | 25.35 | 26.22 | 24.56 | 25.24 | 127,378 | |
11/20/2024 | 25.79 | 25.90 | 24.77 | 25.01 | 119,208 | |
11/19/2024 | 25.33 | 26.15 | 24.62 | 25.58 | 131,907 | |
11/18/2024 | 25.64 | 26.74 | 25.45 | 25.73 | 155,209 | |
11/15/2024 | 26.11 | 26.41 | 24.85 | 25.51 | 219,949 | |
11/14/2024 | 26.50 | 27.63 | 25.15 | 26.16 | 290,106 | |
11/13/2024 | 28.69 | 29.40 | 26.21 | 26.43 | 343,834 | |
11/12/2024 | 33.01 | 33.37 | 28.13 | 28.63 | 472,791 | |
11/11/2024 | 34.00 | 34.85 | 32.39 | 33.64 | 345,681 | |
11/08/2024 | 27.19 | 32.62 | 23.99 | 31.74 | 570,563 | |
11/07/2024 | 26.15 | 28.28 | 26.15 | 27.03 | 210,612 | |
11/06/2024 | 23.62 | 26.25 | 23.24 | 25.92 | 202,936 | |
11/05/2024 | 21.76 | 23.04 | 21.76 | 22.75 | 80,670 | |
11/04/2024 | 21.33 | 22.54 | 21.15 | 21.71 | 138,545 | |
11/01/2024 | 21.53 | 22.08 | 21.20 | 21.42 | 124,298 | |
10/31/2024 | 22.10 | 22.16 | 20.96 | 21.30 | 108,905 | |
10/30/2024 | 22.48 | 23.00 | 22.17 | 22.35 | 78,680 | |
10/29/2024 | 22.37 | 23.14 | 22.35 | 22.73 | 66,428 | |
10/28/2024 | 23.00 | 23.42 | 22.15 | 22.45 | 103,241 | |
10/25/2024 | 23.14 | 23.99 | 22.37 | 22.75 | 124,092 | |
10/24/2024 | 24.00 | 24.45 | 22.92 | 22.99 | 118,191 | |
10/23/2024 | 24.50 | 24.61 | 23.01 | 23.33 | 180,605 | |
10/22/2024 | 27.87 | 28.29 | 24.55 | 24.77 | 240,518 | |
10/21/2024 | 25.80 | 29.25 | 25.77 | 27.85 | 394,451 | |
10/18/2024 | 24.73 | 25.82 | 24.37 | 25.72 | 176,277 | |
10/17/2024 | 25.80 | 26.01 | 24.15 | 24.26 | 81,004 | |
10/16/2024 | 25.64 | 26.09 | 24.84 | 25.57 | 123,530 | |
10/15/2024 | 23.38 | 25.50 | 22.79 | 25.31 | 191,665 | |
10/14/2024 | 23.46 | 23.64 | 23.07 | 23.47 | 49,713 | |
10/11/2024 | 21.90 | 23.35 | 21.90 | 23.29 | 85,087 | |
10/10/2024 | 21.92 | 22.34 | 21.41 | 22.10 | 81,999 | |
10/09/2024 | 21.80 | 22.55 | 21.30 | 22.39 | 94,605 | |
10/08/2024 | 22.84 | 23.73 | 21.40 | 21.79 | 154,360 | |
10/07/2024 | 23.25 | 23.45 | 22.41 | 22.84 | 87,922 | |
10/04/2024 | 22.44 | 23.45 | 21.77 | 23.38 | 110,249 | |
10/03/2024 | 22.11 | 22.48 | 21.40 | 21.72 | 96,610 | |
10/02/2024 | 22.47 | 22.92 | 22.02 | 22.38 | 77,998 | |
10/01/2024 | 23.78 | 23.96 | 21.90 | 22.83 | 150,956 | |
09/30/2024 | 24.10 | 26.70 | 22.64 | 22.85 | 277,302 | |
09/27/2024 | 23.58 | 24.25 | 23.27 | 23.66 | 84,907 | |
09/26/2024 | 23.85 | 23.85 | 22.62 | 23.36 | 73,657 | |
09/25/2024 | 23.48 | 24.01 | 23.14 | 23.40 | 69,454 | |
09/24/2024 | 23.66 | 23.80 | 22.85 | 23.58 | 85,633 | |
09/23/2024 | 25.30 | 25.30 | 22.75 | 23.57 | 219,172 | |
09/20/2024 | 23.43 | 25.50 | 23.43 | 25.30 | 324,828 | |
09/19/2024 | 22.38 | 24.54 | 21.90 | 23.43 | 206,884 | |
09/18/2024 | 20.75 | 22.50 | 20.40 | 21.38 | 147,597 | |
09/17/2024 | 22.63 | 22.81 | 20.70 | 20.80 | 107,442 | |
09/16/2024 | 22.57 | 22.78 | 21.83 | 22.26 | 78,038 | |
09/13/2024 | 21.41 | 22.89 | 21.41 | 22.50 | 156,998 | |
09/12/2024 | 20.64 | 21.40 | 20.35 | 21.04 | 61,624 | |
09/11/2024 | 19.97 | 20.69 | 19.68 | 20.48 | 115,043 | |
09/10/2024 | 19.72 | 20.02 | 19.10 | 20.02 | 78,192 | |
09/09/2024 | 19.91 | 20.33 | 19.09 | 19.28 | 82,510 | |
09/06/2024 | 20.82 | 21.01 | 19.20 | 19.62 | 133,655 |
About AudioEye Stock history
AudioEye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioEye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioEye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioEye stock prices may prove useful in developing a viable investing in AudioEye
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.8 M | 6.1 M | |
Net Loss | -9.4 M | -9.9 M |
AudioEye Stock Technical Analysis
AudioEye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
AudioEye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AudioEye's price direction in advance. Along with the technical and fundamental analysis of AudioEye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioEye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0587 | |||
Treynor Ratio | 0.1151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AudioEye Stock analysis
When running AudioEye's price analysis, check to measure AudioEye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioEye is operating at the current time. Most of AudioEye's value examination focuses on studying past and present price action to predict the probability of AudioEye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioEye's price. Additionally, you may evaluate how the addition of AudioEye to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |