Autohome Stock Price History
| ATHM Stock | USD 27.03 0.05 0.18% |
Below is the normalized historical share price chart for Autohome extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autohome stands at 27.03, as last reported on the 28th of November, with the highest price reaching 27.03 and the lowest price hitting 27.03 during the day.
If you're considering investing in Autohome Stock, it is important to understand the factors that can impact its price. As of now, Autohome Stock is very steady. Autohome secures Sharpe Ratio (or Efficiency) of 0.0598, which signifies that the company had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Autohome, which you can use to evaluate the volatility of the firm. Please confirm Autohome's Downside Deviation of 2.16, mean deviation of 1.75, and Risk Adjusted Performance of 0.0607 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Autohome's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 25.1 B, while Liabilities And Stockholders Equity is likely to drop about 16.1 B. . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 4.70, while Price To Sales Ratio is likely to drop 3.33. Autohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2013 | 200 Day MA 27.1866 | 50 Day MA 29.76 | Beta 0.155 |
Autohome |
Sharpe Ratio = 0.0598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ATHM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Autohome is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohome by adding it to a well-diversified portfolio.
Price Book 0.9577 | Enterprise Value Ebitda 0.3057 | Price Sales 0.4576 | Shares Float 260.6 M | Dividend Share 8.155 |
Autohome Stock Price History Chart
There are several ways to analyze Autohome Stock price data. The simplest method is using a basic Autohome candlestick price chart, which shows Autohome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 34.44 |
| Lowest Price | November 13, 2024 | 26.76 |
Autohome November 28, 2024 Stock Price Synopsis
Various analyses of Autohome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohome Stock. It can be used to describe the percentage change in the price of Autohome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohome Stock.| Autohome Price Action Indicator | (0.02) | |
| Autohome Price Rate Of Daily Change | 1.00 |
Autohome November 28, 2024 Stock Price Analysis
Autohome Stock Price History Data
The price series of Autohome for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.96 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 28.92. The median price for the last 90 days is 28.11. The company issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
11/28/2024 | 27.08 | 27.03 | 27.03 | 27.03 | ||
| 11/27/2024 | 27.46 | 27.83 | 26.88 | 27.03 | 355,182 | |
| 11/26/2024 | 27.27 | 27.47 | 27.07 | 27.08 | 368,304 | |
| 11/25/2024 | 27.57 | 27.57 | 26.85 | 27.26 | 978,322 | |
| 11/22/2024 | 27.58 | 27.85 | 27.42 | 27.60 | 341,453 | |
| 11/21/2024 | 28.22 | 28.51 | 27.83 | 28.05 | 404,352 | |
| 11/20/2024 | 27.49 | 28.61 | 27.28 | 28.53 | 510,164 | |
| 11/19/2024 | 27.93 | 28.00 | 27.24 | 27.25 | 308,205 | |
| 11/18/2024 | 27.71 | 28.30 | 27.66 | 27.94 | 403,930 | |
| 11/15/2024 | 26.98 | 27.66 | 26.89 | 27.60 | 321,316 | |
| 11/14/2024 | 26.80 | 27.33 | 26.65 | 27.04 | 492,210 | |
| 11/13/2024 | 26.74 | 27.04 | 26.43 | 26.76 | 433,868 | |
| 11/12/2024 | 26.95 | 27.29 | 26.55 | 26.81 | 561,251 | |
| 11/11/2024 | 28.22 | 28.32 | 27.26 | 27.76 | 413,027 | |
| 11/08/2024 | 27.89 | 28.26 | 27.28 | 27.90 | 473,921 | |
| 11/07/2024 | 28.55 | 29.28 | 27.77 | 28.85 | 405,817 | |
| 11/06/2024 | 27.24 | 28.95 | 27.04 | 28.02 | 564,576 | |
| 11/05/2024 | 28.80 | 29.31 | 28.27 | 28.79 | 293,349 | |
| 11/04/2024 | 28.08 | 28.51 | 27.98 | 28.32 | 241,742 | |
| 11/01/2024 | 28.02 | 28.53 | 27.80 | 27.93 | 296,507 | |
| 10/31/2024 | 28.81 | 28.96 | 28.01 | 28.10 | 505,845 | |
| 10/30/2024 | 28.98 | 29.31 | 28.60 | 29.00 | 301,779 | |
| 10/29/2024 | 29.63 | 29.83 | 29.18 | 29.26 | 318,912 | |
| 10/28/2024 | 28.92 | 29.94 | 28.91 | 29.62 | 241,418 | |
| 10/25/2024 | 28.99 | 29.22 | 28.58 | 28.75 | 268,365 | |
| 10/24/2024 | 28.85 | 29.01 | 28.11 | 28.65 | 438,615 | |
| 10/23/2024 | 30.47 | 30.69 | 29.11 | 29.13 | 296,066 | |
| 10/22/2024 | 30.38 | 30.76 | 30.26 | 30.49 | 313,372 | |
| 10/21/2024 | 29.81 | 30.19 | 29.64 | 30.08 | 293,858 | |
| 10/18/2024 | 30.87 | 31.24 | 29.87 | 29.99 | 507,595 | |
| 10/17/2024 | 30.76 | 30.76 | 29.58 | 29.72 | 858,313 | |
| 10/16/2024 | 31.31 | 31.69 | 30.95 | 31.21 | 342,909 | |
| 10/15/2024 | 31.68 | 31.71 | 30.76 | 31.14 | 734,101 | |
| 10/14/2024 | 32.34 | 32.94 | 32.27 | 32.37 | 389,087 | |
| 10/11/2024 | 32.31 | 32.75 | 32.13 | 32.57 | 226,985 | |
| 10/10/2024 | 32.77 | 32.79 | 31.94 | 32.58 | 389,425 | |
| 10/09/2024 | 32.06 | 33.07 | 31.68 | 32.56 | 346,478 | |
| 10/08/2024 | 32.16 | 32.65 | 31.65 | 32.61 | 506,302 | |
| 10/07/2024 | 34.11 | 34.11 | 33.12 | 33.94 | 370,921 | |
| 10/04/2024 | 34.48 | 34.60 | 33.60 | 34.05 | 360,971 | |
| 10/03/2024 | 33.50 | 34.11 | 33.49 | 33.72 | 323,298 | |
| 10/02/2024 | 34.20 | 34.70 | 33.08 | 34.44 | 978,534 | |
| 10/01/2024 | 32.91 | 33.51 | 32.08 | 33.46 | 810,788 | |
| 09/30/2024 | 33.41 | 33.83 | 32.35 | 32.62 | 1,041,935 | |
| 09/27/2024 | 32.03 | 33.25 | 31.84 | 33.02 | 1,131,126 | |
| 09/26/2024 | 31.84 | 32.81 | 30.52 | 32.05 | 899,437 | |
| 09/25/2024 | 29.33 | 30.74 | 29.01 | 30.65 | 774,353 | |
| 09/24/2024 | 30.30 | 30.54 | 29.61 | 30.00 | 703,127 | |
| 09/23/2024 | 28.40 | 29.28 | 28.06 | 29.07 | 385,526 | |
| 09/20/2024 | 28.05 | 28.24 | 27.79 | 28.11 | 691,670 | |
| 09/19/2024 | 27.80 | 28.00 | 27.30 | 27.99 | 646,603 | |
| 09/18/2024 | 27.26 | 27.50 | 27.04 | 27.44 | 395,100 | |
| 09/17/2024 | 27.23 | 27.71 | 27.09 | 27.20 | 398,001 | |
| 09/16/2024 | 27.29 | 27.53 | 27.02 | 27.21 | 308,354 | |
| 09/13/2024 | 27.10 | 27.36 | 26.77 | 27.29 | 209,775 | |
| 09/12/2024 | 27.33 | 27.61 | 26.61 | 26.98 | 399,527 | |
| 09/11/2024 | 27.18 | 27.37 | 26.95 | 27.33 | 282,907 | |
| 09/10/2024 | 27.36 | 27.55 | 27.07 | 27.18 | 368,151 | |
| 09/09/2024 | 27.44 | 27.71 | 27.12 | 27.55 | 400,900 | |
| 09/06/2024 | 27.26 | 27.71 | 27.21 | 27.57 | 694,801 | |
| 09/05/2024 | 26.50 | 27.93 | 26.38 | 27.40 | 1,006,870 |
About Autohome Stock history
Autohome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohome stock prices may prove useful in developing a viable investing in Autohome
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.8 M | 126.5 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.6 B |
Autohome Quarterly Net Working Capital |
|
Autohome Stock Technical Analysis
Autohome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Autohome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autohome's price direction in advance. Along with the technical and fundamental analysis of Autohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0607 | |||
| Jensen Alpha | 0.1373 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0148 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autohome. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Autohome Stock, please use our How to Invest in Autohome guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autohome. If investors know Autohome will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autohome listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 8.155 | Earnings Share 2.14 | Revenue Per Share 59.124 | Quarterly Revenue Growth (0.07) |
The market value of Autohome is measured differently than its book value, which is the value of Autohome that is recorded on the company's balance sheet. Investors also form their own opinion of Autohome's value that differs from its market value or its book value, called intrinsic value, which is Autohome's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autohome's market value can be influenced by many factors that don't directly affect Autohome's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autohome's value and its price as these two are different measures arrived at by different means. Investors typically determine if Autohome is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autohome's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.