Automatic Data Processing Stock Price History

ADP Stock  USD 306.93  0.01  0%   
Below is the normalized historical share price chart for Automatic Data Processing extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Automatic Data stands at 306.93, as last reported on the 30th of November, with the highest price reaching 307.93 and the lowest price hitting 306.25 during the day.
IPO Date
6th of April 1983
200 Day MA
261.232
50 Day MA
291.2556
Beta
0.795
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. Currently, Automatic Data Processing is very steady. Automatic Data Processing secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Automatic Data Processing, which you can use to evaluate the volatility of the firm. Please confirm Automatic Data's Downside Deviation of 0.7519, risk adjusted performance of 0.1508, and Mean Deviation of 0.6703 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Automatic Data's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Liabilities And Stockholders Equity is likely to grow to about 57.1 B, while Common Stock Total Equity is likely to drop slightly above 70.2 M. . At this time, Automatic Data's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Book Value Ratio is likely to grow to 22.34, while Price To Free Cash Flows Ratio is likely to drop 17.57. Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Automatic Data is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Data by adding it to a well-diversified portfolio.
Price Book
23.3812
Enterprise Value Ebitda
21.2396
Price Sales
6.4059
Shares Float
406.6 M
Dividend Share
5.6

Automatic Data Stock Price History Chart

There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024307.97
Lowest PriceSeptember 6, 2024268.2

Automatic Data November 30, 2024 Stock Price Synopsis

Various analyses of Automatic Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.
Automatic Data Price Daily Balance Of Power 0.01 
Automatic Data Price Action Indicator(0.16)
Automatic Data Price Rate Of Daily Change 1.00 
Automatic Data Accumulation Distribution 4,392 

Automatic Data November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automatic Data intraday prices and daily technical indicators to check the level of noise trading in Automatic Stock and then apply it to test your longer-term investment strategies against Automatic.

Automatic Stock Price History Data

The price series of Automatic Data for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.77 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 287.71. The median price for the last 90 days is 287.96. The company had 1139:1000 stock split on 1st of October 2014. Automatic Data Processing issued dividends on 2024-12-13.
OpenHighLowCloseVolume
11/29/2024 306.73  307.93  306.25  306.93  805,046 
11/27/2024 309.62  309.63  306.73  306.92  1,515,400 
11/26/2024 305.60  308.31  304.76  307.97  1,048,381 
11/25/2024 305.31  305.96  301.67  304.67  3,078,716 
11/22/2024 305.34  308.02  304.31  305.15  1,311,986 
11/21/2024 300.00  304.96  298.81  304.57  1,810,558 
11/20/2024 296.48  300.62  295.15  298.59  2,158,655 
11/19/2024 296.38  299.09  295.06  297.54  1,741,746 
11/18/2024 297.64  299.84  296.95  297.89  1,075,967 
11/15/2024 301.93  301.95  297.07  297.64  1,457,736 
11/14/2024 307.11  307.72  301.40  301.99  1,505,808 
11/13/2024 306.70  309.37  306.67  307.50  1,637,822 
11/12/2024 307.36  309.21  306.83  307.91  1,711,193 
11/11/2024 305.78  308.54  305.13  306.78  1,340,249 
11/08/2024 305.66  306.92  304.13  304.73  1,552,646 
11/07/2024 305.00  306.19  303.05  304.85  1,299,509 
11/06/2024 299.59  306.71  296.74  305.18  2,869,343 
11/05/2024 289.58  291.71  288.44  291.18  897,238 
11/04/2024 290.00  292.25  288.98  289.86  1,184,318 
11/01/2024 288.01  289.37  285.99  288.18  2,037,037 
10/31/2024 291.51  292.54  288.94  289.24  2,215,734 
10/30/2024 286.20  292.87  285.60  292.78  2,012,705 
10/29/2024 285.44  289.66  284.39  287.95  2,582,329 
10/28/2024 288.51  289.19  286.04  286.44  1,591,840 
10/25/2024 290.37  290.85  287.60  287.96  1,691,504 
10/24/2024 290.04  291.24  288.76  289.43  1,261,683 
10/23/2024 289.72  292.44  289.36  290.04  1,183,831 
10/22/2024 290.15  291.78  288.42  291.34  983,189 
10/21/2024 291.73  291.99  289.18  290.91  1,044,334 
10/18/2024 292.57  292.76  290.24  292.29  2,738,202 
10/17/2024 292.04  292.83  289.99  291.96  2,299,199 
10/16/2024 289.11  291.16  287.79  290.70  1,242,115 
10/15/2024 291.70  294.18  289.89  290.04  1,532,025 
10/14/2024 288.99  291.77  288.43  291.00  969,689 
10/11/2024 286.94  288.50  286.66  288.36  952,208 
10/10/2024 287.50  287.59  285.72  286.91  864,501 
10/09/2024 285.83  288.30  284.59  287.77  1,253,300 
10/08/2024 283.05  286.11  281.99  285.42  1,176,043 
10/07/2024 283.56  284.92  281.27  282.12  1,443,281 
10/04/2024 285.70  286.30  282.67  285.16  1,076,685 
10/03/2024 282.79  285.67  282.11  284.62  1,489,455 
10/02/2024 280.08  283.76  278.68  283.55  1,297,967 
10/01/2024 278.18  281.18  273.45  280.08  1,909,886 
09/30/2024 273.51  277.04  272.18  276.73  1,987,869 
09/27/2024 274.80  276.21  272.71  272.88  1,581,343 
09/26/2024 275.92  276.76  273.63  274.43  1,333,729 
09/25/2024 276.36  276.99  274.96  275.25  1,076,390 
09/24/2024 277.46  277.96  275.00  276.64  1,436,858 
09/23/2024 276.88  277.84  275.27  277.58  1,434,995 
09/20/2024 276.78  277.81  274.30  276.41  3,235,960 
09/19/2024 279.43  279.71  276.51  277.69  1,241,278 
09/18/2024 279.45  281.14  275.49  275.91  1,225,056 
09/17/2024 278.07  281.54  278.07  279.41  2,163,297 
09/16/2024 279.03  279.78  276.97  278.60  1,694,479 
09/13/2024 276.78  278.67  275.83  277.51  1,175,815 
09/12/2024 276.18  277.61  272.52  277.00  1,499,000 
09/11/2024 275.92  276.45  269.35  276.08  1,556,000 
09/10/2024 275.66  278.17  274.08  277.86  1,354,300 
09/09/2024 268.34  274.74  268.34  274.20  1,784,400 
09/06/2024 269.68  270.12  266.44  268.20  2,814,500 
09/05/2024 273.42  273.56  267.67  268.81  1,856,300 

About Automatic Data Stock history

Automatic Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Data Processing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Data stock prices may prove useful in developing a viable investing in Automatic Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding412.2 M431.7 M
Net Income Applicable To Common Shares3.9 B4.1 B

Automatic Data Stock Technical Analysis

Automatic Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automatic Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automatic Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Automatic Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automatic Data's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Automatic Stock Analysis

When running Automatic Data's price analysis, check to measure Automatic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Data is operating at the current time. Most of Automatic Data's value examination focuses on studying past and present price action to predict the probability of Automatic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Data's price. Additionally, you may evaluate how the addition of Automatic Data to your portfolios can decrease your overall portfolio volatility.