Avantor Stock Price History
| AVTR Stock | USD 21.04 0.03 0.14% |
Below is the normalized historical share price chart for Avantor extending back to May 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantor stands at 21.04, as last reported on the 28th of November, with the highest price reaching 21.38 and the lowest price hitting 21.00 during the day.
If you're considering investing in Avantor Stock, it is important to understand the factors that can impact its price. Avantor secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Avantor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantor's risk adjusted performance of (0.14), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
At this time, Avantor's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock is likely to grow to about 4 B, though Other Stockholder Equity is likely to grow to (0.95). . At this time, Avantor's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Book Value Ratio is likely to grow to 3.08, though Price Earnings To Growth Ratio is likely to grow to (0.86). Avantor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 2019 | 200 Day MA 24.161 | 50 Day MA 23.7682 | Beta 1.348 |
Avantor |
Sharpe Ratio = -0.2094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVTR |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avantor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantor by adding Avantor to a well-diversified portfolio.
Price Book 2.575 | Enterprise Value Ebitda 18.3199 | Price Sales 2.0968 | Shares Float 677.7 M | Wall Street Target Price 27.3058 |
Avantor Stock Price History Chart
There are several ways to analyze Avantor Stock price data. The simplest method is using a basic Avantor candlestick price chart, which shows Avantor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 27.7 |
| Lowest Price | November 19, 2024 | 19.72 |
Avantor November 28, 2024 Stock Price Synopsis
Various analyses of Avantor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantor Stock. It can be used to describe the percentage change in the price of Avantor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantor Stock.| Avantor Price Daily Balance Of Power | 0.08 | |
| Avantor Price Action Indicator | (0.14) | |
| Avantor Price Rate Of Daily Change | 1.00 | |
| Avantor Accumulation Distribution | 99,042 |
Avantor November 28, 2024 Stock Price Analysis
Avantor Stock Price History Data
The price series of Avantor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.98 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 24.22. The median price for the last 90 days is 24.8.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 21.01 | 21.38 | 21.00 | 21.04 | 5,572,413 | |
| 11/26/2024 | 21.00 | 21.15 | 20.67 | 21.01 | 6,181,702 | |
| 11/25/2024 | 20.94 | 21.43 | 20.83 | 21.10 | 8,712,329 | |
| 11/22/2024 | 20.25 | 20.85 | 20.25 | 20.78 | 7,512,121 | |
| 11/21/2024 | 20.03 | 20.47 | 19.91 | 20.36 | 6,278,391 | |
| 11/20/2024 | 19.75 | 20.18 | 19.59 | 20.14 | 8,023,638 | |
| 11/19/2024 | 20.05 | 20.17 | 19.71 | 19.72 | 9,125,465 | |
| 11/18/2024 | 20.72 | 20.81 | 20.02 | 20.18 | 9,922,771 | |
| 11/15/2024 | 21.15 | 21.15 | 20.50 | 20.74 | 9,879,029 | |
| 11/14/2024 | 21.56 | 21.62 | 20.98 | 21.15 | 7,559,198 | |
| 11/13/2024 | 21.85 | 21.99 | 21.56 | 21.58 | 7,040,046 | |
| 11/12/2024 | 22.23 | 22.31 | 21.79 | 21.79 | 6,806,032 | |
| 11/11/2024 | 22.66 | 22.68 | 22.18 | 22.30 | 12,610,815 | |
| 11/08/2024 | 22.92 | 22.99 | 22.59 | 22.59 | 5,427,574 | |
| 11/07/2024 | 23.06 | 23.15 | 22.83 | 22.99 | 4,366,126 | |
| 11/06/2024 | 23.30 | 23.71 | 22.55 | 22.97 | 5,442,188 | |
| 11/05/2024 | 22.37 | 22.89 | 22.32 | 22.77 | 4,487,647 | |
| 11/04/2024 | 22.34 | 22.71 | 22.25 | 22.55 | 5,822,454 | |
| 11/01/2024 | 22.54 | 22.89 | 22.03 | 22.31 | 6,445,666 | |
| 10/31/2024 | 22.32 | 22.62 | 22.32 | 22.37 | 5,990,698 | |
| 10/30/2024 | 22.29 | 22.54 | 22.26 | 22.46 | 9,314,205 | |
| 10/29/2024 | 22.51 | 22.67 | 22.38 | 22.52 | 4,194,874 | |
| 10/28/2024 | 22.77 | 23.03 | 22.44 | 22.64 | 4,587,843 | |
| 10/25/2024 | 22.65 | 22.90 | 22.14 | 22.43 | 10,187,187 | |
| 10/24/2024 | 23.85 | 23.88 | 23.27 | 23.27 | 8,596,711 | |
| 10/23/2024 | 23.82 | 23.93 | 23.47 | 23.72 | 5,485,403 | |
| 10/22/2024 | 24.18 | 24.22 | 23.72 | 23.90 | 6,394,310 | |
| 10/21/2024 | 24.67 | 24.86 | 24.31 | 24.49 | 4,988,841 | |
| 10/18/2024 | 24.60 | 24.85 | 24.43 | 24.73 | 4,381,203 | |
| 10/17/2024 | 25.77 | 26.14 | 24.50 | 24.77 | 5,583,464 | |
| 10/16/2024 | 24.77 | 25.06 | 24.54 | 24.79 | 6,115,914 | |
| 10/15/2024 | 24.91 | 25.47 | 24.86 | 24.88 | 5,950,198 | |
| 10/14/2024 | 24.70 | 25.21 | 24.47 | 25.06 | 5,435,689 | |
| 10/11/2024 | 24.60 | 24.95 | 24.33 | 24.75 | 4,968,578 | |
| 10/10/2024 | 24.63 | 24.68 | 24.40 | 24.47 | 8,559,004 | |
| 10/09/2024 | 24.71 | 24.97 | 24.59 | 24.77 | 4,260,471 | |
| 10/08/2024 | 24.64 | 25.05 | 24.64 | 24.80 | 4,194,796 | |
| 10/07/2024 | 25.14 | 25.17 | 24.81 | 24.99 | 2,437,392 | |
| 10/04/2024 | 25.30 | 25.45 | 25.17 | 25.31 | 3,523,117 | |
| 10/03/2024 | 25.34 | 25.46 | 25.00 | 25.13 | 2,986,261 | |
| 10/02/2024 | 25.17 | 25.86 | 25.03 | 25.54 | 2,838,478 | |
| 10/01/2024 | 25.92 | 25.95 | 25.20 | 25.42 | 4,404,201 | |
| 09/30/2024 | 25.88 | 26.08 | 25.39 | 25.87 | 4,921,203 | |
| 09/27/2024 | 26.19 | 26.59 | 25.82 | 25.83 | 6,118,306 | |
| 09/26/2024 | 26.10 | 26.25 | 25.83 | 26.06 | 7,073,701 | |
| 09/25/2024 | 26.56 | 26.60 | 25.48 | 25.67 | 5,152,075 | |
| 09/24/2024 | 26.55 | 26.79 | 26.41 | 26.55 | 4,026,296 | |
| 09/23/2024 | 27.09 | 27.09 | 26.54 | 26.58 | 4,143,876 | |
| 09/20/2024 | 27.50 | 27.51 | 26.80 | 26.99 | 10,086,868 | |
| 09/19/2024 | 27.53 | 27.83 | 27.41 | 27.70 | 4,240,004 | |
| 09/18/2024 | 26.98 | 27.52 | 26.62 | 27.06 | 5,467,663 | |
| 09/17/2024 | 27.36 | 27.44 | 26.69 | 26.87 | 4,901,690 | |
| 09/16/2024 | 27.00 | 27.30 | 26.88 | 27.20 | 4,405,415 | |
| 09/13/2024 | 26.67 | 27.08 | 26.56 | 26.88 | 3,071,432 | |
| 09/12/2024 | 26.88 | 27.07 | 26.20 | 26.48 | 4,278,089 | |
| 09/11/2024 | 26.29 | 27.01 | 26.14 | 26.91 | 4,836,560 | |
| 09/10/2024 | 25.97 | 26.60 | 25.70 | 26.47 | 6,462,905 | |
| 09/09/2024 | 25.22 | 26.05 | 25.11 | 25.80 | 4,983,400 | |
| 09/06/2024 | 25.69 | 26.20 | 25.06 | 25.54 | 5,127,883 | |
| 09/05/2024 | 25.06 | 25.72 | 24.79 | 25.64 | 5,755,385 | |
| 09/04/2024 | 24.97 | 25.22 | 24.74 | 25.06 | 2,809,064 |
About Avantor Stock history
Avantor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantor stock prices may prove useful in developing a viable investing in Avantor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 678.4 M | 608.6 M | |
| Net Income Applicable To Common Shares | 761.6 M | 799.7 M |
Avantor Quarterly Net Working Capital |
|
Avantor Stock Technical Analysis
Avantor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Avantor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantor's price direction in advance. Along with the technical and fundamental analysis of Avantor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avantor Stock Analysis
When running Avantor's price analysis, check to measure Avantor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avantor is operating at the current time. Most of Avantor's value examination focuses on studying past and present price action to predict the probability of Avantor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avantor's price. Additionally, you may evaluate how the addition of Avantor to your portfolios can decrease your overall portfolio volatility.