Ayro Inc Stock Price History

AYRO Stock  USD 0.73  0.01  1.35%   
Below is the normalized historical share price chart for AYRO Inc extending back to March 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AYRO stands at 0.73, as last reported on the 4th of December, with the highest price reaching 0.76 and the lowest price hitting 0.72 during the day.
IPO Date
30th of January 2018
200 Day MA
1.0733
50 Day MA
0.7868
Beta
3.756
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AYRO Stock, it is important to understand the factors that can impact its price. AYRO Inc secures Sharpe Ratio (or Efficiency) of -0.062, which signifies that the company had a -0.062% return per unit of risk over the last 3 months. AYRO Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AYRO's risk adjusted performance of (0.04), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
  
At this time, AYRO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of December 2024, Common Stock Total Equity is likely to grow to 3,271, while Total Stockholder Equity is likely to drop about 21.2 M. . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 15.97. AYRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYRO

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AYRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYRO by adding AYRO to a well-diversified portfolio.
Price Book
0.4422
Enterprise Value Ebitda
1.3847
Price Sales
16.2343
Shares Float
6.8 M
Wall Street Target Price
2.5

AYRO Stock Price History Chart

There are several ways to analyze AYRO Stock price data. The simplest method is using a basic AYRO candlestick price chart, which shows AYRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.85
Lowest PriceOctober 23, 20240.72

AYRO December 4, 2024 Stock Price Synopsis

Various analyses of AYRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYRO Stock. It can be used to describe the percentage change in the price of AYRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYRO Stock.
AYRO Price Daily Balance Of Power(0.25)
AYRO Price Rate Of Daily Change 0.99 
AYRO Price Action Indicator(0.02)

AYRO December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AYRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AYRO intraday prices and daily technical indicators to check the level of noise trading in AYRO Stock and then apply it to test your longer-term investment strategies against AYRO.

AYRO Stock Price History Data

The price series of AYRO for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.78. The company had 1:8 stock split on 18th of September 2023. AYRO Inc issued dividends on 2020-05-29.
OpenHighLowCloseVolume
12/04/2024
 0.76  0.76  0.72  0.73 
12/03/2024 0.76  0.76  0.72  0.73  41,675 
12/02/2024 0.75  0.78  0.73  0.74  78,142 
11/29/2024 0.76  0.78  0.73  0.78  23,273 
11/27/2024 0.80  0.80  0.75  0.76  21,236 
11/26/2024 0.75  0.77  0.75  0.76  40,065 
11/25/2024 0.74  0.79  0.74  0.75  81,144 
11/22/2024 0.73  0.75  0.72  0.74  61,225 
11/21/2024 0.78  0.78  0.73  0.75  37,353 
11/20/2024 0.73  0.74  0.73  0.74  38,828 
11/19/2024 0.78  0.78  0.72  0.74  19,439 
11/18/2024 0.78  0.80  0.72  0.74  37,871 
11/15/2024 0.76  0.80  0.72  0.78  61,369 
11/14/2024 0.80  0.80  0.78  0.78  15,470 
11/13/2024 0.79  0.80  0.75  0.78  38,212 
11/12/2024 0.78  0.78  0.74  0.75  17,011 
11/11/2024 0.74  0.79  0.74  0.77  93,176 
11/08/2024 0.78  0.80  0.74  0.77  35,796 
11/07/2024 0.79  0.79  0.78  0.78  19,885 
11/06/2024 0.76  0.79  0.75  0.76  28,106 
11/05/2024 0.77  0.78  0.74  0.75  14,969 
11/04/2024 0.76  0.79  0.74  0.75  31,292 
11/01/2024 0.76  0.78  0.74  0.74  28,915 
10/31/2024 0.80  0.80  0.74  0.78  57,524 
10/30/2024 0.74  0.80  0.71  0.79  124,717 
10/29/2024 0.79  0.81  0.77  0.78  137,690 
10/28/2024 0.78  0.79  0.72  0.79  29,559 
10/25/2024 0.74  0.78  0.72  0.77  44,062 
10/24/2024 0.72  0.75  0.70  0.74  18,613 
10/23/2024 0.74  0.74  0.72  0.72  9,331 
10/22/2024 0.77  0.77  0.73  0.73  9,805 
10/21/2024 0.78  0.79  0.77  0.77  14,068 
10/18/2024 0.76  0.78  0.74  0.77  9,108 
10/17/2024 0.75  0.79  0.75  0.76  42,952 
10/16/2024 0.77  0.78  0.73  0.75  43,872 
10/15/2024 0.80  0.80  0.76  0.76  35,620 
10/14/2024 0.78  0.82  0.77  0.80  29,513 
10/11/2024 0.78  0.81  0.76  0.80  17,784 
10/10/2024 0.75  0.80  0.74  0.80  53,951 
10/09/2024 0.78  0.81  0.73  0.77  49,237 
10/08/2024 0.82  0.83  0.75  0.80  46,373 
10/07/2024 0.84  0.85  0.81  0.82  37,203 
10/04/2024 0.85  0.85  0.83  0.84  7,915 
10/03/2024 0.81  0.85  0.81  0.83  19,933 
10/02/2024 0.82  0.85  0.82  0.85  21,475 
10/01/2024 0.84  0.85  0.81  0.83  26,397 
09/30/2024 0.83  0.84  0.81  0.84  46,134 
09/27/2024 0.80  0.83  0.80  0.83  9,431 
09/26/2024 0.80  0.83  0.80  0.82  18,665 
09/25/2024 0.80  0.81  0.80  0.80  6,270 
09/24/2024 0.80  0.84  0.80  0.81  19,765 
09/23/2024 0.79  0.85  0.79  0.82  14,820 
09/20/2024 0.80  0.85  0.78  0.78  41,336 
09/19/2024 0.85  0.85  0.78  0.84  25,813 
09/18/2024 0.85  0.85  0.81  0.81  22,152 
09/17/2024 0.81  0.85  0.81  0.85  28,997 
09/16/2024 0.84  0.85  0.82  0.82  26,338 
09/13/2024 0.82  0.82  0.80  0.82  4,588 
09/12/2024 0.79  0.82  0.79  0.82  8,644 
09/11/2024 0.77  0.81  0.77  0.79  40,508 
09/10/2024 0.81  0.82  0.78  0.79  12,417 

About AYRO Stock history

AYRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYRO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYRO stock prices may prove useful in developing a viable investing in AYRO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 MM
Net Loss-29.8 M-28.3 M

AYRO Quarterly Net Working Capital

28.28 Million

AYRO Stock Technical Analysis

AYRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AYRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AYRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

AYRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AYRO's price direction in advance. Along with the technical and fundamental analysis of AYRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AYRO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AYRO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ayro Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ayro Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AYRO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AYRO. If investors know AYRO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AYRO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.50)
Revenue Per Share
0.06
Quarterly Revenue Growth
(0.48)
Return On Assets
(0.36)
Return On Equity
(0.57)
The market value of AYRO Inc is measured differently than its book value, which is the value of AYRO that is recorded on the company's balance sheet. Investors also form their own opinion of AYRO's value that differs from its market value or its book value, called intrinsic value, which is AYRO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AYRO's market value can be influenced by many factors that don't directly affect AYRO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AYRO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AYRO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AYRO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.