Azenta Inc Stock Price History
| AZTA Stock | USD 46.21 0.90 1.91% |
Below is the normalized historical share price chart for Azenta Inc extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azenta stands at 46.21, as last reported on the 30th of November, with the highest price reaching 47.55 and the lowest price hitting 46.09 during the day.
If you're considering investing in Azenta Stock, it is important to understand the factors that can impact its price. Azenta Inc secures Sharpe Ratio (or Efficiency) of -0.0093, which signifies that the company had a -0.0093% return per unit of standard deviation over the last 3 months. Azenta Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azenta's risk adjusted performance of (0.01), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
At present, Azenta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 54.3 M, whereas Other Stockholder Equity is forecasted to decline to about 289.8 M. . At present, Azenta's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 53.78, whereas Price To Sales Ratio is forecasted to decline to 2.03. Azenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 1995 | 200 Day MA 52.5233 | 50 Day MA 45.061 | Beta 1.483 |
Azenta |
Sharpe Ratio = -0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AZTA |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azenta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azenta by adding Azenta to a well-diversified portfolio.
Price Book 1.1908 | Enterprise Value Ebitda 95.4172 | Price Sales 3.2719 | Shares Float 36 M | Wall Street Target Price 56.6 |
Azenta Stock Price History Chart
There are several ways to analyze Azenta Stock price data. The simplest method is using a basic Azenta candlestick price chart, which shows Azenta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 49.5 |
| Lowest Price | November 18, 2024 | 40.37 |
Azenta November 30, 2024 Stock Price Synopsis
Various analyses of Azenta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azenta Stock. It can be used to describe the percentage change in the price of Azenta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azenta Stock.| Azenta Accumulation Distribution | 13,675 | |
| Azenta Price Daily Balance Of Power | (0.62) | |
| Azenta Price Rate Of Daily Change | 0.98 | |
| Azenta Price Action Indicator | (1.06) |
Azenta November 30, 2024 Stock Price Analysis
Azenta Stock Price History Data
The price series of Azenta for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.15 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 45.71. The median price for the last 90 days is 45.84. The company issued dividends on 2021-12-02.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 47.22 | 47.55 | 46.09 | 46.21 | 445,381 | |
| 11/27/2024 | 45.92 | 47.49 | 45.92 | 47.11 | 557,643 | |
| 11/26/2024 | 45.25 | 46.41 | 44.97 | 45.76 | 802,511 | |
| 11/25/2024 | 45.47 | 47.35 | 45.31 | 45.58 | 1,459,101 | |
| 11/22/2024 | 45.47 | 46.44 | 44.71 | 45.16 | 10,017,183 | |
| 11/21/2024 | 44.84 | 46.46 | 44.42 | 45.53 | 1,347,001 | |
| 11/20/2024 | 44.43 | 46.01 | 43.52 | 44.65 | 1,942,916 | |
| 11/19/2024 | 39.97 | 40.95 | 39.01 | 40.91 | 668,469 | |
| 11/18/2024 | 41.48 | 41.48 | 38.82 | 40.37 | 1,097,046 | |
| 11/15/2024 | 42.28 | 43.05 | 41.34 | 41.51 | 525,163 | |
| 11/14/2024 | 45.20 | 45.41 | 41.94 | 42.63 | 770,448 | |
| 11/13/2024 | 47.86 | 50.81 | 44.08 | 44.51 | 1,193,682 | |
| 11/12/2024 | 45.24 | 47.12 | 45.24 | 45.99 | 877,171 | |
| 11/11/2024 | 45.27 | 46.36 | 44.72 | 45.84 | 602,123 | |
| 11/08/2024 | 45.47 | 45.85 | 44.76 | 44.78 | 350,959 | |
| 11/07/2024 | 46.76 | 47.41 | 45.12 | 45.50 | 432,600 | |
| 11/06/2024 | 48.13 | 48.47 | 46.34 | 46.52 | 509,800 | |
| 11/05/2024 | 44.11 | 46.20 | 43.86 | 46.17 | 601,489 | |
| 11/04/2024 | 42.42 | 45.44 | 42.10 | 44.90 | 795,959 | |
| 11/01/2024 | 41.62 | 42.39 | 41.18 | 41.22 | 497,990 | |
| 10/31/2024 | 41.86 | 42.07 | 40.94 | 41.09 | 407,058 | |
| 10/30/2024 | 41.36 | 42.92 | 41.28 | 42.11 | 316,367 | |
| 10/29/2024 | 41.81 | 42.49 | 41.44 | 41.79 | 276,428 | |
| 10/28/2024 | 41.45 | 42.34 | 41.43 | 41.91 | 398,816 | |
| 10/25/2024 | 40.99 | 41.48 | 40.58 | 40.87 | 283,060 | |
| 10/24/2024 | 41.80 | 41.80 | 40.24 | 40.82 | 514,925 | |
| 10/23/2024 | 43.55 | 43.55 | 41.21 | 41.53 | 458,945 | |
| 10/22/2024 | 43.40 | 43.97 | 43.16 | 43.64 | 496,252 | |
| 10/21/2024 | 43.86 | 43.91 | 43.18 | 43.74 | 358,301 | |
| 10/18/2024 | 43.68 | 44.28 | 43.45 | 44.14 | 285,304 | |
| 10/17/2024 | 44.20 | 44.76 | 43.42 | 43.51 | 364,537 | |
| 10/16/2024 | 45.04 | 45.55 | 43.86 | 43.98 | 303,138 | |
| 10/15/2024 | 45.35 | 46.33 | 44.98 | 45.00 | 301,925 | |
| 10/14/2024 | 45.50 | 45.78 | 44.68 | 45.51 | 280,360 | |
| 10/11/2024 | 44.45 | 45.59 | 44.45 | 45.29 | 348,015 | |
| 10/10/2024 | 44.14 | 44.60 | 43.66 | 44.40 | 352,176 | |
| 10/09/2024 | 45.52 | 45.68 | 43.71 | 44.56 | 888,417 | |
| 10/08/2024 | 46.97 | 47.38 | 45.59 | 45.69 | 390,489 | |
| 10/07/2024 | 48.04 | 48.04 | 46.42 | 47.27 | 339,501 | |
| 10/04/2024 | 47.86 | 48.63 | 47.77 | 48.27 | 237,866 | |
| 10/03/2024 | 47.42 | 47.83 | 47.06 | 47.44 | 272,010 | |
| 10/02/2024 | 46.93 | 47.82 | 46.72 | 47.72 | 337,892 | |
| 10/01/2024 | 48.07 | 48.07 | 46.83 | 47.50 | 360,185 | |
| 09/30/2024 | 49.13 | 49.55 | 47.98 | 48.44 | 558,273 | |
| 09/27/2024 | 49.73 | 50.33 | 48.89 | 49.38 | 304,025 | |
| 09/26/2024 | 47.54 | 49.28 | 47.29 | 49.18 | 602,189 | |
| 09/25/2024 | 48.90 | 49.07 | 46.63 | 46.79 | 649,026 | |
| 09/24/2024 | 49.20 | 49.50 | 48.57 | 48.98 | 470,589 | |
| 09/23/2024 | 49.27 | 49.79 | 48.39 | 49.09 | 537,406 | |
| 09/20/2024 | 49.03 | 49.38 | 48.17 | 49.27 | 1,924,379 | |
| 09/19/2024 | 50.44 | 51.26 | 49.32 | 49.50 | 711,897 | |
| 09/18/2024 | 49.06 | 50.60 | 48.46 | 49.33 | 664,109 | |
| 09/17/2024 | 48.39 | 49.48 | 47.98 | 49.08 | 599,690 | |
| 09/16/2024 | 48.58 | 48.97 | 47.56 | 48.04 | 885,785 | |
| 09/13/2024 | 47.57 | 48.65 | 47.21 | 48.52 | 717,200 | |
| 09/12/2024 | 46.32 | 47.65 | 45.94 | 46.92 | 765,310 | |
| 09/11/2024 | 45.65 | 46.16 | 45.21 | 46.09 | 869,006 | |
| 09/10/2024 | 46.12 | 46.90 | 45.66 | 45.84 | 1,030,383 | |
| 09/09/2024 | 47.81 | 47.85 | 46.00 | 46.15 | 862,389 | |
| 09/06/2024 | 47.40 | 48.41 | 47.01 | 47.81 | 674,056 | |
| 09/05/2024 | 47.44 | 47.69 | 46.99 | 47.26 | 584,945 |
About Azenta Stock history
Azenta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azenta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azenta stock prices may prove useful in developing a viable investing in Azenta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.2 M | 54.3 M | |
| Net Loss | -16.4 M | -15.6 M |
Azenta Quarterly Net Working Capital |
|
Azenta Stock Technical Analysis
Azenta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Azenta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azenta's price direction in advance. Along with the technical and fundamental analysis of Azenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Azenta Stock analysis
When running Azenta's price analysis, check to measure Azenta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azenta is operating at the current time. Most of Azenta's value examination focuses on studying past and present price action to predict the probability of Azenta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azenta's price. Additionally, you may evaluate how the addition of Azenta to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |