Baijiayun Group Stock Price History
| RTC Stock | 9.44 0.29 3.17% |
Below is the normalized historical share price chart for Baijiayun Group extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baijiayun stands at 9.44, as last reported on the 28th of November, with the highest price reaching 9.44 and the lowest price hitting 9.15 during the day.
If you're considering investing in Baijiayun Stock, it is important to understand the factors that can impact its price. Baijiayun appears to be slightly risky, given 3 months investment horizon. Baijiayun Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Baijiayun's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Baijiayun's Mean Deviation of 2.8, downside deviation of 3.79, and Risk Adjusted Performance of 0.1163 to double-check if our risk estimates are consistent with your expectations.
At present, Baijiayun's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 60.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 105.3 M. . The current year's Price To Sales Ratio is expected to grow to 25.63. The current year's Price Earnings Ratio is expected to grow to 440.19. Baijiayun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2022 | 200 Day MA 6.2775 | 50 Day MA 8.1784 |
Baijiayun |
Sharpe Ratio = 0.154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Baijiayun is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baijiayun by adding it to a well-diversified portfolio.
Price Book 7.4543 | Enterprise Value Ebitda 7.4247 | Price Sales 3.1545 | Shares Float 3.1 M | Earnings Share (4.25) |
Baijiayun Stock Price History Chart
There are several ways to analyze Baijiayun Stock price data. The simplest method is using a basic Baijiayun candlestick price chart, which shows Baijiayun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 9.44 |
| Lowest Price | September 10, 2024 | 6.91 |
Baijiayun November 28, 2024 Stock Price Synopsis
Various analyses of Baijiayun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baijiayun Stock. It can be used to describe the percentage change in the price of Baijiayun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baijiayun Stock.| Baijiayun Price Daily Balance Of Power | 1.00 | |
| Baijiayun Price Action Indicator | 0.29 | |
| Baijiayun Price Rate Of Daily Change | 1.03 |
Baijiayun November 28, 2024 Stock Price Analysis
Baijiayun Stock Price History Data
The price series of Baijiayun for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.17 with a coefficient of variation of 8.91. The price distribution for the period has arithmetic mean of 7.95. The median price for the last 90 days is 7.95. The company completed stock split (1:5) on 10th of June 2024.| Open | High | Low | Close | Volume | ||
11/28/2024 | 9.15 | 9.44 | 9.15 | 9.44 | ||
| 11/27/2024 | 8.96 | 9.46 | 8.96 | 9.44 | 35,724 | |
| 11/26/2024 | 9.23 | 9.25 | 8.90 | 9.15 | 31,980 | |
| 11/25/2024 | 9.08 | 9.25 | 9.00 | 9.22 | 30,347 | |
| 11/22/2024 | 9.18 | 9.57 | 9.00 | 9.08 | 31,637 | |
| 11/21/2024 | 8.93 | 9.25 | 8.90 | 9.18 | 31,628 | |
| 11/20/2024 | 9.21 | 9.21 | 8.90 | 9.00 | 32,943 | |
| 11/19/2024 | 8.91 | 9.24 | 8.55 | 9.24 | 68,264 | |
| 11/18/2024 | 8.94 | 9.40 | 8.76 | 8.76 | 115,385 | |
| 11/15/2024 | 9.02 | 9.55 | 8.55 | 9.08 | 122,266 | |
| 11/14/2024 | 8.66 | 9.69 | 8.28 | 9.06 | 105,889 | |
| 11/13/2024 | 8.31 | 9.30 | 8.10 | 8.80 | 107,525 | |
| 11/12/2024 | 7.94 | 8.47 | 7.75 | 8.36 | 65,589 | |
| 11/11/2024 | 7.93 | 8.28 | 7.76 | 7.96 | 90,375 | |
| 11/08/2024 | 7.95 | 8.08 | 7.86 | 8.08 | 55,404 | |
| 11/07/2024 | 7.95 | 8.21 | 7.88 | 7.99 | 69,888 | |
| 11/06/2024 | 7.90 | 8.05 | 7.85 | 7.95 | 60,231 | |
| 11/05/2024 | 7.96 | 8.12 | 7.81 | 7.92 | 57,776 | |
| 11/04/2024 | 8.08 | 8.21 | 7.87 | 7.96 | 53,411 | |
| 11/01/2024 | 7.95 | 8.08 | 7.85 | 7.91 | 67,465 | |
| 10/31/2024 | 8.14 | 8.24 | 7.82 | 7.95 | 54,557 | |
| 10/30/2024 | 8.13 | 8.14 | 7.84 | 8.14 | 35,596 | |
| 10/29/2024 | 8.08 | 8.24 | 7.95 | 8.12 | 26,659 | |
| 10/28/2024 | 8.09 | 8.30 | 8.07 | 8.14 | 5,922 | |
| 10/25/2024 | 7.81 | 8.29 | 7.80 | 7.91 | 25,145 | |
| 10/24/2024 | 7.70 | 7.95 | 7.70 | 7.78 | 7,213 | |
| 10/23/2024 | 7.68 | 7.89 | 7.63 | 7.63 | 12,721 | |
| 10/22/2024 | 7.57 | 7.69 | 7.47 | 7.54 | 4,939 | |
| 10/21/2024 | 7.00 | 7.59 | 7.00 | 7.59 | 6,050 | |
| 10/18/2024 | 7.84 | 7.89 | 7.71 | 7.79 | 5,547 | |
| 10/17/2024 | 7.90 | 7.94 | 7.79 | 7.79 | 6,295 | |
| 10/16/2024 | 7.78 | 7.96 | 7.74 | 7.96 | 11,558 | |
| 10/15/2024 | 7.83 | 8.03 | 7.80 | 7.90 | 5,852 | |
| 10/14/2024 | 7.91 | 7.97 | 7.79 | 7.79 | 8,152 | |
| 10/11/2024 | 7.78 | 7.87 | 7.71 | 7.78 | 6,809 | |
| 10/10/2024 | 8.05 | 8.19 | 7.41 | 7.78 | 12,836 | |
| 10/09/2024 | 8.38 | 8.41 | 7.35 | 8.02 | 10,578 | |
| 10/08/2024 | 8.67 | 8.92 | 8.11 | 8.24 | 14,307 | |
| 10/07/2024 | 8.81 | 9.30 | 8.35 | 8.47 | 25,055 | |
| 10/04/2024 | 8.28 | 9.28 | 8.28 | 8.80 | 10,158 | |
| 10/03/2024 | 8.51 | 8.58 | 8.30 | 8.30 | 7,154 | |
| 10/02/2024 | 8.50 | 9.25 | 8.50 | 8.75 | 20,156 | |
| 10/01/2024 | 8.27 | 8.60 | 8.26 | 8.60 | 7,150 | |
| 09/30/2024 | 8.00 | 8.45 | 8.00 | 8.26 | 7,163 | |
| 09/27/2024 | 7.95 | 8.11 | 7.82 | 7.98 | 12,613 | |
| 09/26/2024 | 7.98 | 7.98 | 7.65 | 7.68 | 4,465 | |
| 09/25/2024 | 7.92 | 8.15 | 7.65 | 7.97 | 13,691 | |
| 09/24/2024 | 7.90 | 8.20 | 7.90 | 7.91 | 4,157 | |
| 09/23/2024 | 7.63 | 7.91 | 7.63 | 7.86 | 4,013 | |
| 09/20/2024 | 7.97 | 8.09 | 7.49 | 7.49 | 17,761 | |
| 09/19/2024 | 7.97 | 8.18 | 7.96 | 7.97 | 5,702 | |
| 09/18/2024 | 7.75 | 8.09 | 7.75 | 7.77 | 10,037 | |
| 09/17/2024 | 8.12 | 8.31 | 7.67 | 7.71 | 18,643 | |
| 09/16/2024 | 7.80 | 8.36 | 7.80 | 8.08 | 18,029 | |
| 09/13/2024 | 7.50 | 8.04 | 7.50 | 7.87 | 18,002 | |
| 09/12/2024 | 7.32 | 7.59 | 7.32 | 7.38 | 13,241 | |
| 09/11/2024 | 6.89 | 7.38 | 6.89 | 7.29 | 19,184 | |
| 09/10/2024 | 7.20 | 7.39 | 6.74 | 6.91 | 12,789 | |
| 09/09/2024 | 6.76 | 7.38 | 6.76 | 7.30 | 13,955 | |
| 09/06/2024 | 7.53 | 7.59 | 7.06 | 7.12 | 11,562 | |
| 09/05/2024 | 7.08 | 7.51 | 7.02 | 7.51 | 9,219 |
About Baijiayun Stock history
Baijiayun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baijiayun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baijiayun Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baijiayun stock prices may prove useful in developing a viable investing in Baijiayun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.6 M | 74.6 M | |
| Net Loss | -15 M | -14.3 M |
Baijiayun Quarterly Net Working Capital |
|
Baijiayun Stock Technical Analysis
Baijiayun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Baijiayun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baijiayun's price direction in advance. Along with the technical and fundamental analysis of Baijiayun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baijiayun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1163 | |||
| Jensen Alpha | 0.4994 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1118 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baijiayun Stock analysis
When running Baijiayun's price analysis, check to measure Baijiayun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baijiayun is operating at the current time. Most of Baijiayun's value examination focuses on studying past and present price action to predict the probability of Baijiayun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baijiayun's price. Additionally, you may evaluate how the addition of Baijiayun to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Directory Find actively traded commodities issued by global exchanges |