Banco Santander Chile Stock Price History

BSAC Stock  USD 19.11  0.14  0.74%   
Below is the normalized historical share price chart for Banco Santander Chile extending back to January 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Santander stands at 19.11, as last reported on the 2nd of December, with the highest price reaching 19.14 and the lowest price hitting 18.83 during the day.
IPO Date
23rd of May 1994
200 Day MA
19.6121
50 Day MA
19.8914
Beta
0.549
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Santander Chile secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the company had a -0.073% return per unit of risk over the last 3 months. Banco Santander Chile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Santander's Standard Deviation of 1.37, risk adjusted performance of (0.05), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
  
At present, Banco Santander's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 74.6 T, whereas Common Stock Total Equity is forecasted to decline to about 849.7 B. . At present, Banco Santander's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.47, whereas Price To Sales Ratio is forecasted to decline to 3.33. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSAC

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Santander is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding Banco Santander to a well-diversified portfolio.
Price Book
2.0768
Price Sales
0.0046
Shares Float
61.9 B
Dividend Share
1.844
Wall Street Target Price
22.1287

Banco Santander Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.25
Lowest PriceNovember 25, 202418.95

Banco Santander December 2, 2024 Stock Price Synopsis

Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Santander Accumulation Distribution 4,336 
Banco Santander Price Daily Balance Of Power 0.45 
Banco Santander Price Rate Of Daily Change 1.01 
Banco Santander Price Action Indicator 0.20 

Banco Santander December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Santander intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Santander for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.3 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 19.98. The median price for the last 90 days is 19.97. The company had 260:100 stock split on 22nd of October 2012. Banco Santander Chile issued dividends on 2024-04-17.
OpenHighLowCloseVolume
12/02/2024 18.96  19.14  18.83  19.11  267,738 
11/29/2024 18.94  19.10  18.80  18.97  406,551 
11/27/2024 18.99  19.08  18.90  18.97  460,836 
11/26/2024 19.25  19.25  18.93  18.98  552,586 
11/25/2024 19.34  19.42  18.94  18.95  615,628 
11/22/2024 19.37  19.44  18.93  18.96  162,611 
11/21/2024 19.52  19.65  19.38  19.46  147,242 
11/20/2024 19.31  19.75  19.31  19.52  215,966 
11/19/2024 19.26  19.43  19.20  19.27  143,828 
11/18/2024 19.16  19.31  19.13  19.25  134,017 
11/15/2024 19.20  19.37  19.10  19.26  115,435 
11/14/2024 19.40  19.42  19.06  19.15  151,350 
11/13/2024 19.31  19.48  19.14  19.33  175,179 
11/12/2024 19.30  19.46  19.12  19.21  132,804 
11/11/2024 19.44  19.53  19.19  19.44  169,521 
11/08/2024 19.86  19.86  19.34  19.51  198,420 
11/07/2024 20.02  20.26  19.95  20.18  321,026 
11/06/2024 19.42  19.93  19.04  19.74  429,738 
11/05/2024 19.88  20.01  19.65  19.67  264,236 
11/04/2024 19.90  20.33  19.72  19.73  390,344 
11/01/2024 19.61  19.75  19.33  19.46  286,247 
10/31/2024 19.70  19.86  19.45  19.54  245,383 
10/30/2024 20.06  20.06  19.65  19.68  359,549 
10/29/2024 20.57  20.68  19.79  19.83  333,550 
10/28/2024 20.62  20.77  20.53  20.60  334,483 
10/25/2024 20.85  20.85  20.38  20.46  294,248 
10/24/2024 20.70  20.90  20.65  20.88  160,030 
10/23/2024 20.36  20.78  20.36  20.65  305,404 
10/22/2024 20.52  20.59  20.28  20.44  231,886 
10/21/2024 20.39  20.54  20.26  20.50  205,889 
10/18/2024 20.31  20.54  20.27  20.51  193,506 
10/17/2024 20.43  20.49  20.24  20.25  246,338 
10/16/2024 20.13  20.49  20.12  20.42  600,351 
10/15/2024 20.11  20.21  20.00  20.08  283,018 
10/14/2024 20.00  20.31  19.92  20.18  1,355,489 
10/11/2024 20.04  20.11  19.95  20.06  428,471 
10/10/2024 19.70  19.93  19.63  19.90  147,115 
10/09/2024 19.52  19.80  19.49  19.71  163,680 
10/08/2024 19.43  19.77  19.41  19.69  301,018 
10/07/2024 19.78  19.83  19.43  19.64  249,876 
10/04/2024 19.70  19.88  19.54  19.77  195,792 
10/03/2024 19.58  19.76  19.40  19.62  601,317 
10/02/2024 20.39  20.45  19.84  19.85  225,282 
10/01/2024 20.81  20.81  20.24  20.35  363,571 
09/30/2024 21.06  21.16  20.76  20.76  311,897 
09/27/2024 21.35  21.43  20.98  21.04  247,633 
09/26/2024 20.96  21.28  20.94  21.25  494,005 
09/25/2024 20.83  20.84  20.68  20.76  233,240 
09/24/2024 20.72  20.93  20.67  20.88  285,444 
09/23/2024 20.19  20.35  20.06  20.29  284,574 
09/20/2024 20.17  20.17  19.80  19.97  459,089 
09/19/2024 20.57  20.57  20.27  20.29  255,169 
09/18/2024 20.07  20.40  19.94  20.24  164,948 
09/17/2024 20.56  20.63  20.05  20.06  139,346 
09/16/2024 20.56  20.72  20.52  20.61  232,964 
09/13/2024 20.46  20.67  20.46  20.56  269,726 
09/12/2024 20.19  20.43  20.14  20.38  247,984 
09/11/2024 19.67  19.95  19.58  19.89  206,887 
09/10/2024 19.92  19.95  19.55  19.55  203,674 
09/09/2024 20.02  20.09  19.76  19.87  204,649 
09/06/2024 20.26  20.43  19.80  19.84  128,057 

About Banco Santander Stock history

Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.4 B197.9 B
Net Income Applicable To Common Shares911.1 B956.7 B

Banco Santander Stock Technical Analysis

Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Santander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Santander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Banco Santander Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account