Barrick Gold Corp Stock Price History
| GOLD Stock | USD 17.49 0.08 0.46% |
Below is the normalized historical share price chart for Barrick Gold Corp extending back to February 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrick Gold stands at 17.49, as last reported on the 30th of November, with the highest price reaching 17.67 and the lowest price hitting 17.45 during the day.
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. Barrick Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0829, which signifies that the company had a -0.0829% return per unit of risk over the last 3 months. Barrick Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barrick Gold's Standard Deviation of 1.87, mean deviation of 1.49, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Barrick Gold's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 30.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 24.1 B. . At present, Barrick Gold's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.13, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.11. Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 1985 | 200 Day MA 17.8266 | 50 Day MA 19.3078 | Beta 0.48 |
Barrick |
Sharpe Ratio = -0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOLD |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barrick Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Gold by adding Barrick Gold to a well-diversified portfolio.
Price Book 1.2888 | Enterprise Value Ebitda 5.24 | Price Sales 2.4784 | Shares Float 1.7 B | Dividend Share 0.4 |
Barrick Gold Stock Price History Chart
There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 21.19 |
| Lowest Price | November 15, 2024 | 16.65 |
Barrick Gold November 30, 2024 Stock Price Synopsis
Various analyses of Barrick Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrick Stock. It can be used to describe the percentage change in the price of Barrick Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrick Stock.| Barrick Gold Accumulation Distribution | 130,091 | |
| Barrick Gold Price Rate Of Daily Change | 1.00 | |
| Barrick Gold Price Daily Balance Of Power | (0.36) | |
| Barrick Gold Price Action Indicator | (0.11) |
Barrick Gold November 30, 2024 Stock Price Analysis
Barrick Stock Price History Data
The price series of Barrick Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.54 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.42. The median price for the last 90 days is 19.88. The company completed 2:1 stock split on 2nd of March 1993. Barrick Gold Corp completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 17.64 | 17.67 | 17.45 | 17.49 | 10,448,685 | |
| 11/27/2024 | 17.63 | 17.75 | 17.50 | 17.57 | 4,706,403 | |
| 11/26/2024 | 17.52 | 17.70 | 17.36 | 17.56 | 26,684,249 | |
| 11/25/2024 | 17.57 | 17.74 | 17.38 | 17.68 | 23,528,362 | |
| 11/22/2024 | 18.21 | 18.28 | 18.01 | 18.22 | 21,777,700 | |
| 11/21/2024 | 18.09 | 18.18 | 17.83 | 18.12 | 24,989,600 | |
| 11/20/2024 | 17.71 | 18.01 | 17.64 | 17.89 | 26,303,400 | |
| 11/19/2024 | 17.41 | 17.76 | 17.34 | 17.72 | 29,213,500 | |
| 11/18/2024 | 17.09 | 17.22 | 16.97 | 17.20 | 29,556,597 | |
| 11/15/2024 | 16.87 | 16.91 | 16.59 | 16.65 | 19,664,200 | |
| 11/14/2024 | 16.71 | 17.05 | 16.61 | 16.85 | 31,938,800 | |
| 11/13/2024 | 17.24 | 17.28 | 16.74 | 16.79 | 24,185,100 | |
| 11/12/2024 | 17.19 | 17.28 | 16.83 | 17.02 | 35,726,800 | |
| 11/11/2024 | 17.50 | 17.73 | 17.30 | 17.40 | 35,700,700 | |
| 11/08/2024 | 18.29 | 18.42 | 18.13 | 18.40 | 27,988,800 | |
| 11/07/2024 | 18.18 | 18.54 | 17.86 | 18.48 | 33,260,900 | |
| 11/06/2024 | 17.90 | 18.49 | 17.74 | 18.43 | 26,802,495 | |
| 11/05/2024 | 19.05 | 19.09 | 18.77 | 18.88 | 14,611,400 | |
| 11/04/2024 | 19.14 | 19.21 | 18.81 | 18.90 | 17,070,800 | |
| 11/01/2024 | 19.35 | 19.54 | 19.04 | 19.05 | 18,175,800 | |
| 10/31/2024 | 19.62 | 19.70 | 19.16 | 19.32 | 26,648,400 | |
| 10/30/2024 | 20.05 | 20.12 | 19.72 | 20.05 | 27,305,595 | |
| 10/29/2024 | 20.09 | 20.32 | 20.00 | 20.28 | 21,322,581 | |
| 10/28/2024 | 19.53 | 19.99 | 19.49 | 19.98 | 17,392,050 | |
| 10/25/2024 | 19.98 | 20.01 | 19.46 | 19.61 | 30,854,800 | |
| 10/24/2024 | 20.95 | 21.01 | 19.93 | 20.32 | 30,691,600 | |
| 10/23/2024 | 20.86 | 21.19 | 20.60 | 20.80 | 22,010,500 | |
| 10/22/2024 | 21.10 | 21.25 | 21.01 | 21.19 | 19,569,765 | |
| 10/21/2024 | 21.13 | 21.35 | 20.83 | 20.86 | 20,226,300 | |
| 10/18/2024 | 20.51 | 21.14 | 20.45 | 20.92 | 22,198,663 | |
| 10/17/2024 | 20.21 | 20.48 | 20.09 | 20.34 | 15,711,900 | |
| 10/16/2024 | 20.26 | 20.58 | 19.70 | 19.94 | 23,100,272 | |
| 10/15/2024 | 19.97 | 20.23 | 19.91 | 20.21 | 13,365,900 | |
| 10/14/2024 | 19.88 | 20.11 | 19.77 | 19.98 | 8,009,646 | |
| 10/11/2024 | 20.21 | 20.34 | 19.92 | 19.99 | 15,201,984 | |
| 10/10/2024 | 19.73 | 20.10 | 19.60 | 20.07 | 17,774,200 | |
| 10/09/2024 | 19.52 | 19.69 | 19.30 | 19.66 | 15,801,000 | |
| 10/08/2024 | 19.78 | 19.91 | 19.51 | 19.66 | 18,775,300 | |
| 10/07/2024 | 19.96 | 19.98 | 19.76 | 19.88 | 12,495,628 | |
| 10/04/2024 | 19.78 | 20.20 | 19.71 | 20.11 | 19,490,478 | |
| 10/03/2024 | 19.93 | 20.00 | 19.68 | 19.85 | 17,809,700 | |
| 10/02/2024 | 20.33 | 20.56 | 20.10 | 20.18 | 15,371,800 | |
| 10/01/2024 | 20.17 | 20.52 | 20.05 | 20.30 | 21,655,200 | |
| 09/30/2024 | 19.81 | 20.17 | 19.67 | 19.89 | 18,777,700 | |
| 09/27/2024 | 20.75 | 20.96 | 20.20 | 20.23 | 19,721,000 | |
| 09/26/2024 | 20.85 | 21.21 | 20.71 | 21.01 | 28,632,100 | |
| 09/25/2024 | 20.44 | 20.76 | 20.41 | 20.70 | 22,884,100 | |
| 09/24/2024 | 20.35 | 20.58 | 20.12 | 20.43 | 23,773,200 | |
| 09/23/2024 | 20.45 | 20.67 | 20.10 | 20.21 | 20,991,900 | |
| 09/20/2024 | 20.50 | 20.56 | 20.19 | 20.38 | 18,073,553 | |
| 09/19/2024 | 20.57 | 20.64 | 20.07 | 20.23 | 17,420,200 | |
| 09/18/2024 | 20.60 | 20.95 | 20.05 | 20.06 | 24,862,500 | |
| 09/17/2024 | 20.27 | 20.60 | 20.23 | 20.48 | 12,484,900 | |
| 09/16/2024 | 20.81 | 20.85 | 20.41 | 20.52 | 15,192,500 | |
| 09/13/2024 | 20.84 | 21.13 | 20.77 | 20.84 | 16,551,800 | |
| 09/12/2024 | 20.24 | 20.74 | 20.16 | 20.58 | 23,204,300 | |
| 09/11/2024 | 19.55 | 19.79 | 19.33 | 19.76 | 14,476,900 | |
| 09/10/2024 | 19.37 | 19.62 | 19.30 | 19.60 | 15,647,800 | |
| 09/09/2024 | 19.10 | 19.32 | 19.06 | 19.28 | 15,951,700 | |
| 09/06/2024 | 19.41 | 19.61 | 18.94 | 19.00 | 14,838,800 | |
| 09/05/2024 | 19.75 | 19.95 | 19.43 | 19.46 | 14,090,496 |
About Barrick Gold Stock history
Barrick Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Gold stock prices may prove useful in developing a viable investing in Barrick Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.8 B | |
| Net Income Applicable To Common Shares | 496.8 M | 864.6 M |
Barrick Gold Quarterly Net Working Capital |
|
Barrick Gold Stock Technical Analysis
Barrick Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Barrick Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrick Gold's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barrick Stock analysis
When running Barrick Gold's price analysis, check to measure Barrick Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Gold is operating at the current time. Most of Barrick Gold's value examination focuses on studying past and present price action to predict the probability of Barrick Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Gold's price. Additionally, you may evaluate how the addition of Barrick Gold to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |