Bhp Group Limited Stock Price History
| BHP Stock | USD 52.65 0.85 1.64% |
Below is the normalized historical share price chart for BHP Group Limited extending back to October 24, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BHP Group stands at 52.65, as last reported on the 30th of November, with the highest price reaching 52.98 and the lowest price hitting 52.15 during the day.
If you're considering investing in BHP Stock, it is important to understand the factors that can impact its price. Currently, BHP Group Limited is very steady. BHP Group Limited secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BHP Group Limited, which you can use to evaluate the volatility of the firm. Please confirm BHP Group's risk adjusted performance of 0.0102, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0704%.
At this time, BHP Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 2.2 B, while Common Stock is likely to drop slightly above 2.8 B. . As of 11/30/2024, Price To Free Cash Flows Ratio is likely to grow to 20.01, while Price To Sales Ratio is likely to drop 1.02. BHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1987 | 200 Day MA 56.6685 | 50 Day MA 56.364 | Beta 0.859 |
BHP |
Sharpe Ratio = 0.0381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BHP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BHP Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHP Group by adding it to a well-diversified portfolio.
Price Book 3.0276 | Enterprise Value Ebitda 5.894 | Price Sales 2.3823 | Shares Float 4.8 B | Dividend Share 1.46 |
BHP Group Stock Price History Chart
There are several ways to analyze BHP Stock price data. The simplest method is using a basic BHP candlestick price chart, which shows BHP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 62.43 |
| Lowest Price | September 10, 2024 | 49.91 |
BHP Group November 30, 2024 Stock Price Synopsis
Various analyses of BHP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHP Stock. It can be used to describe the percentage change in the price of BHP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHP Stock.| BHP Group Accumulation Distribution | 21,346 | |
| BHP Group Price Daily Balance Of Power | 1.02 | |
| BHP Group Price Rate Of Daily Change | 1.02 | |
| BHP Group Price Action Indicator | 0.51 |
BHP Group November 30, 2024 Stock Price Analysis
BHP Stock Price History Data
The price series of BHP Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.52 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 55.31. The median price for the last 90 days is 55.46. The company had 1121:1000 stock split on 2nd of June 2022. BHP Group Limited issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 52.18 | 52.98 | 52.15 | 52.65 | 1,362,519 | |
| 11/27/2024 | 51.59 | 52.03 | 51.48 | 51.80 | 2,798,835 | |
| 11/26/2024 | 51.65 | 51.70 | 51.12 | 51.19 | 2,346,172 | |
| 11/25/2024 | 52.55 | 52.65 | 52.28 | 52.46 | 1,643,871 | |
| 11/22/2024 | 51.79 | 52.40 | 51.67 | 52.36 | 2,658,503 | |
| 11/21/2024 | 51.69 | 52.08 | 51.49 | 52.02 | 2,212,124 | |
| 11/20/2024 | 52.59 | 52.59 | 52.01 | 52.27 | 1,815,011 | |
| 11/19/2024 | 52.12 | 52.75 | 51.91 | 52.68 | 2,618,207 | |
| 11/18/2024 | 52.06 | 52.67 | 52.06 | 52.49 | 2,486,821 | |
| 11/15/2024 | 52.09 | 52.38 | 51.72 | 51.84 | 2,274,841 | |
| 11/14/2024 | 52.09 | 52.43 | 51.79 | 52.05 | 2,376,193 | |
| 11/13/2024 | 52.48 | 52.69 | 52.10 | 52.32 | 3,081,480 | |
| 11/12/2024 | 52.70 | 52.77 | 52.26 | 52.60 | 2,420,929 | |
| 11/11/2024 | 53.56 | 54.22 | 53.44 | 53.53 | 4,091,887 | |
| 11/08/2024 | 56.07 | 56.10 | 54.79 | 55.19 | 4,306,810 | |
| 11/07/2024 | 57.48 | 58.51 | 57.46 | 57.75 | 2,202,243 | |
| 11/06/2024 | 55.01 | 56.02 | 54.81 | 55.94 | 3,062,423 | |
| 11/05/2024 | 56.52 | 56.72 | 56.34 | 56.68 | 1,176,789 | |
| 11/04/2024 | 55.98 | 56.56 | 55.94 | 56.12 | 1,584,369 | |
| 11/01/2024 | 56.09 | 56.24 | 55.87 | 55.94 | 1,492,954 | |
| 10/31/2024 | 56.10 | 56.13 | 55.04 | 55.46 | 1,639,413 | |
| 10/30/2024 | 56.45 | 56.96 | 56.06 | 56.42 | 1,588,041 | |
| 10/29/2024 | 57.40 | 57.66 | 57.13 | 57.14 | 1,852,277 | |
| 10/28/2024 | 56.73 | 57.18 | 56.65 | 57.12 | 1,704,121 | |
| 10/25/2024 | 56.49 | 56.93 | 56.30 | 56.44 | 1,727,826 | |
| 10/24/2024 | 56.28 | 56.31 | 55.46 | 56.16 | 1,770,860 | |
| 10/23/2024 | 55.55 | 55.88 | 55.47 | 55.73 | 1,516,812 | |
| 10/22/2024 | 56.62 | 56.73 | 56.38 | 56.64 | 1,352,253 | |
| 10/21/2024 | 56.81 | 57.04 | 56.11 | 56.32 | 1,711,104 | |
| 10/18/2024 | 57.31 | 57.36 | 56.96 | 57.12 | 1,446,384 | |
| 10/17/2024 | 56.73 | 56.90 | 56.33 | 56.89 | 2,795,605 | |
| 10/16/2024 | 58.78 | 58.82 | 56.61 | 56.73 | 4,029,463 | |
| 10/15/2024 | 58.41 | 58.63 | 58.03 | 58.16 | 2,547,187 | |
| 10/14/2024 | 58.55 | 59.56 | 58.36 | 59.43 | 2,277,434 | |
| 10/11/2024 | 58.80 | 59.27 | 58.64 | 58.95 | 1,648,274 | |
| 10/10/2024 | 58.24 | 58.93 | 57.96 | 58.91 | 1,732,628 | |
| 10/09/2024 | 58.01 | 58.37 | 57.87 | 58.18 | 1,631,680 | |
| 10/08/2024 | 58.57 | 58.60 | 57.97 | 58.40 | 3,464,612 | |
| 10/07/2024 | 60.83 | 61.03 | 60.57 | 60.81 | 1,371,255 | |
| 10/04/2024 | 60.67 | 60.93 | 60.34 | 60.57 | 1,848,250 | |
| 10/03/2024 | 60.81 | 61.29 | 60.77 | 60.89 | 2,832,608 | |
| 10/02/2024 | 62.52 | 63.21 | 62.41 | 62.43 | 2,409,049 | |
| 10/01/2024 | 61.76 | 62.50 | 61.51 | 62.39 | 3,065,048 | |
| 09/30/2024 | 62.50 | 62.56 | 61.74 | 62.11 | 3,112,027 | |
| 09/27/2024 | 61.74 | 62.32 | 61.70 | 62.01 | 3,577,924 | |
| 09/26/2024 | 60.35 | 61.20 | 59.93 | 60.91 | 4,908,543 | |
| 09/25/2024 | 58.01 | 58.13 | 57.64 | 57.73 | 3,242,348 | |
| 09/24/2024 | 57.06 | 57.41 | 56.67 | 57.35 | 4,248,161 | |
| 09/23/2024 | 54.03 | 54.61 | 53.95 | 54.59 | 1,792,283 | |
| 09/20/2024 | 54.42 | 54.56 | 53.79 | 53.79 | 3,279,088 | |
| 09/19/2024 | 55.36 | 55.45 | 54.79 | 55.19 | 3,185,433 | |
| 09/18/2024 | 53.55 | 54.01 | 53.02 | 53.05 | 2,150,519 | |
| 09/17/2024 | 53.55 | 53.92 | 53.33 | 53.45 | 2,040,932 | |
| 09/16/2024 | 53.46 | 53.74 | 53.16 | 53.54 | 3,336,597 | |
| 09/13/2024 | 52.78 | 53.25 | 52.78 | 52.89 | 2,781,112 | |
| 09/12/2024 | 51.43 | 52.29 | 51.30 | 52.20 | 3,641,989 | |
| 09/11/2024 | 50.62 | 51.41 | 50.01 | 51.35 | 3,468,283 | |
| 09/10/2024 | 49.90 | 49.97 | 49.50 | 49.91 | 2,482,845 | |
| 09/09/2024 | 50.51 | 50.57 | 50.14 | 50.35 | 2,224,210 | |
| 09/06/2024 | 50.23 | 50.56 | 49.68 | 49.97 | 2,871,160 | |
| 09/05/2024 | 51.09 | 51.38 | 50.94 | 51.06 | 1,776,632 |
About BHP Group Stock history
BHP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHP Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHP Group stock prices may prove useful in developing a viable investing in BHP Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 3.9 B | |
| Net Income Applicable To Common Shares | 14.9 B | 9.8 B |
BHP Group Quarterly Net Working Capital |
|
BHP Group Stock Technical Analysis
BHP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
BHP Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BHP Group's price direction in advance. Along with the technical and fundamental analysis of BHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0102 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 7.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BHP Stock Analysis
When running BHP Group's price analysis, check to measure BHP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHP Group is operating at the current time. Most of BHP Group's value examination focuses on studying past and present price action to predict the probability of BHP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHP Group's price. Additionally, you may evaluate how the addition of BHP Group to your portfolios can decrease your overall portfolio volatility.