Bicycle Therapeutics Stock Price History

BCYC Stock  USD 20.40  0.05  0.25%   
Below is the normalized historical share price chart for Bicycle Therapeutics extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bicycle Therapeutics stands at 20.40, as last reported on the 2nd of December, with the highest price reaching 20.72 and the lowest price hitting 20.20 during the day.
IPO Date
23rd of May 2019
200 Day MA
23.2617
50 Day MA
23.6021
Beta
0.892
 
Covid
If you're considering investing in Bicycle Stock, it is important to understand the factors that can impact its price. At this point, Bicycle Therapeutics is not too volatile. Bicycle Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0122, which signifies that the company had a 0.0122% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Bicycle Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Bicycle Therapeutics' mean deviation of 2.34, and Risk Adjusted Performance of 0.0013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
At present, Bicycle Therapeutics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 927.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.1 M. . At present, Bicycle Therapeutics' Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Bicycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBCYCHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bicycle Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bicycle Therapeutics by adding Bicycle Therapeutics to a well-diversified portfolio.
Price Book
1.6949
Enterprise Value Ebitda
(2.14)
Price Sales
38.0803
Shares Float
1.9 M
Wall Street Target Price
37.8182

Bicycle Therapeutics Stock Price History Chart

There are several ways to analyze Bicycle Stock price data. The simplest method is using a basic Bicycle candlestick price chart, which shows Bicycle Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202427.51
Lowest PriceNovember 25, 202419.95

Bicycle Therapeutics December 2, 2024 Stock Price Synopsis

Various analyses of Bicycle Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bicycle Stock. It can be used to describe the percentage change in the price of Bicycle Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bicycle Stock.
Bicycle Therapeutics Price Daily Balance Of Power 0.10 
Bicycle Therapeutics Price Rate Of Daily Change 1.00 
Bicycle Therapeutics Price Action Indicator(0.04)

Bicycle Therapeutics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bicycle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bicycle Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Bicycle Stock and then apply it to test your longer-term investment strategies against Bicycle.

Bicycle Stock Price History Data

The price series of Bicycle Therapeutics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.56 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 23.66. The median price for the last 90 days is 23.6.
OpenHighLowCloseVolume
12/02/2024
 20.36  20.72  20.20  20.40 
11/29/2024 20.36  20.72  20.20  20.40  208,916 
11/27/2024 20.50  20.53  20.16  20.35  238,848 
11/26/2024 20.28  21.33  19.90  20.40  790,946 
11/25/2024 20.63  21.45  19.94  19.95  463,951 
11/22/2024 20.27  21.60  20.26  20.54  536,420 
11/21/2024 20.45  20.71  19.85  20.26  962,940 
11/20/2024 20.49  20.90  20.15  20.36  270,591 
11/19/2024 20.24  20.63  19.95  20.48  712,841 
11/18/2024 21.81  22.18  20.46  20.46  764,221 
11/15/2024 22.65  22.71  21.27  21.79  325,255 
11/14/2024 23.33  23.51  22.26  22.58  356,061 
11/13/2024 23.76  24.13  23.07  23.22  337,335 
11/12/2024 24.15  24.26  23.21  23.42  282,424 
11/11/2024 25.21  25.39  24.14  24.32  322,805 
11/08/2024 24.10  25.28  23.79  24.96  367,505 
11/07/2024 23.64  25.32  23.64  24.70  344,425 
11/06/2024 24.07  24.39  23.27  23.64  460,670 
11/05/2024 23.49  23.99  23.26  23.51  289,498 
11/04/2024 22.70  24.50  22.54  23.46  570,408 
11/01/2024 23.31  23.99  22.64  22.71  665,689 
10/31/2024 23.30  24.60  23.26  23.45  689,673 
10/30/2024 24.42  24.96  23.90  24.03  363,565 
10/29/2024 24.59  25.13  24.26  24.47  334,957 
10/28/2024 24.79  25.66  24.76  24.79  316,610 
10/25/2024 24.93  25.77  24.65  24.73  275,074 
10/24/2024 25.20  25.63  24.75  24.77  274,762 
10/23/2024 26.12  26.57  24.30  25.32  745,861 
10/22/2024 26.64  27.16  26.13  26.21  335,763 
10/21/2024 26.92  27.26  26.12  26.70  351,801 
10/18/2024 26.80  27.70  26.26  27.03  374,257 
10/17/2024 27.45  27.62  26.74  26.74  945,898 
10/16/2024 27.12  28.67  27.11  27.51  689,282 
10/15/2024 26.19  27.31  25.78  27.09  429,883 
10/14/2024 26.85  27.14  25.40  26.19  376,913 
10/11/2024 25.03  27.36  24.75  26.46  774,005 
10/10/2024 24.43  25.20  24.20  25.04  468,125 
10/09/2024 23.53  25.11  22.82  24.58  548,696 
10/08/2024 23.68  24.08  23.08  23.53  422,334 
10/07/2024 23.27  23.85  23.06  23.40  655,250 
10/04/2024 22.39  23.61  22.23  23.60  393,343 
10/03/2024 22.53  22.60  21.91  22.20  340,582 
10/02/2024 22.60  22.91  21.75  22.56  579,499 
10/01/2024 22.63  23.11  21.81  22.71  484,859 
09/30/2024 23.15  23.55  22.58  22.63  268,229 
09/27/2024 23.48  23.64  22.85  23.21  122,803 
09/26/2024 23.50  24.02  23.03  23.32  366,349 
09/25/2024 23.58  24.67  23.26  23.35  402,785 
09/24/2024 23.97  24.45  22.94  23.60  373,218 
09/23/2024 25.41  25.52  23.78  23.97  323,195 
09/20/2024 25.50  26.38  24.82  25.41  474,664 
09/19/2024 24.53  25.77  24.28  25.50  655,969 
09/18/2024 24.25  26.10  24.22  24.36  530,861 
09/17/2024 24.98  25.50  24.40  24.41  216,363 
09/16/2024 27.38  27.61  24.20  24.97  929,729 
09/13/2024 27.35  27.62  25.37  27.02  910,747 
09/12/2024 27.00  28.20  26.98  27.24  480,481 
09/11/2024 27.26  27.82  26.33  26.96  501,476 
09/10/2024 26.22  27.69  25.70  27.03  451,640 
09/09/2024 21.00  26.85  21.00  26.36  874,095 
09/06/2024 20.76  21.11  20.13  20.54  291,299 

About Bicycle Therapeutics Stock history

Bicycle Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bicycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bicycle Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bicycle Therapeutics stock prices may prove useful in developing a viable investing in Bicycle Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M23.1 M
Net Loss-101.4 M-96.4 M

Bicycle Therapeutics Quarterly Net Working Capital

909.79 Million

Bicycle Therapeutics Stock Technical Analysis

Bicycle Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bicycle Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bicycle Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bicycle Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bicycle Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Bicycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bicycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bicycle Stock analysis

When running Bicycle Therapeutics' price analysis, check to measure Bicycle Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bicycle Therapeutics is operating at the current time. Most of Bicycle Therapeutics' value examination focuses on studying past and present price action to predict the probability of Bicycle Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bicycle Therapeutics' price. Additionally, you may evaluate how the addition of Bicycle Therapeutics to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios