Bio Path Holdings Stock Price History

BPTH Stock  USD 0.77  0.03  3.75%   
Below is the normalized historical share price chart for Bio Path Holdings extending back to January 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Path stands at 0.77, as last reported on the 29th of November, with the highest price reaching 0.81 and the lowest price hitting 0.74 during the day.
IPO Date
4th of March 2008
200 Day MA
2.4143
50 Day MA
0.9526
Beta
0.222
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Path Holdings secures Sharpe Ratio (or Efficiency) of -0.0305, which signifies that the company had a -0.0305% return per unit of risk over the last 3 months. Bio Path Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio Path's Mean Deviation of 4.02, standard deviation of 6.75, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
As of now, Bio Path's Other Stockholder Equity is increasing as compared to previous years. The Bio Path's current Sale Purchase Of Stock is estimated to increase to about 7.8 M, while Total Stockholder Equity is projected to decrease to under 418.9 K. . As of now, Bio Path's Price Fair Value is increasing as compared to previous years. Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPTH

Estimated Market Risk

 6.67
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bio Path is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Path by adding Bio Path to a well-diversified portfolio.
Price Book
2.335
Book Value
0.714
Enterprise Value
2.8 M
Enterprise Value Ebitda
0.0252
Shares Float
2.6 M

Bio Path Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Path price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241.19
Lowest PriceNovember 18, 20240.75

Bio Path November 29, 2024 Stock Price Synopsis

Various analyses of Bio Path's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Path from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio Path Price Daily Balance Of Power(0.43)
Bio Path Price Rate Of Daily Change 0.96 
Bio Path Price Action Indicator(0.02)

Bio Path November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio Path intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio Path for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 11.36. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company had 1:20 stock split on 23rd of February 2024. Bio Path Holdings issued dividends on 2019-01-18.
OpenHighLowCloseVolume
11/29/2024
 0.81  0.81  0.74  0.77 
11/27/2024 0.81  0.81  0.74  0.77  61,635 
11/26/2024 0.76  0.80  0.76  0.80  18,599 
11/25/2024 0.81  0.85  0.77  0.80  73,111 
11/22/2024 0.75  0.87  0.75  0.82  34,159 
11/21/2024 0.78  0.85  0.74  0.80  46,828 
11/20/2024 0.79  0.79  0.75  0.79  15,390 
11/19/2024 0.79  0.80  0.76  0.80  45,642 
11/18/2024 0.80  0.80  0.61  0.75  160,384 
11/15/2024 0.97  0.97  0.81  0.81  114,341 
11/14/2024 0.88  0.97  0.85  0.90  119,242 
11/13/2024 0.86  0.90  0.85  0.88  23,162 
11/12/2024 0.90  0.90  0.86  0.87  30,122 
11/11/2024 0.92  0.92  0.85  0.90  43,864 
11/08/2024 0.90  0.92  0.87  0.89  43,377 
11/07/2024 0.86  0.94  0.85  0.91  74,481 
11/06/2024 0.97  0.98  0.80  0.87  181,643 
11/05/2024 0.99  1.00  0.90  0.98  44,307 
11/04/2024 0.94  1.00  0.93  0.97  48,501 
11/01/2024 0.93  0.99  0.92  0.98  166,345 
10/31/2024 0.95  0.97  0.90  0.91  147,216 
10/30/2024 1.01  1.04  0.96  0.98  364,985 
10/29/2024 1.12  1.12  1.05  1.06  300,414 
10/28/2024 1.10  1.13  1.07  1.08  171,399 
10/25/2024 1.08  1.12  1.06  1.10  175,388 
10/24/2024 1.07  1.08  1.06  1.07  162,546 
10/23/2024 1.14  1.14  1.06  1.07  108,734 
10/22/2024 1.06  1.13  1.05  1.12  170,888 
10/21/2024 1.14  1.14  1.05  1.07  229,997 
10/18/2024 1.08  1.12  1.08  1.09  59,214 
10/17/2024 1.16  1.16  1.05  1.07  120,568 
10/16/2024 1.13  1.18  1.11  1.16  165,428 
10/15/2024 1.15  1.15  1.05  1.15  185,925 
10/14/2024 1.15  1.19  1.07  1.13  243,502 
10/11/2024 1.15  1.16  1.09  1.13  234,356 
10/10/2024 1.10  1.17  1.05  1.14  756,429 
10/09/2024 1.05  1.13  0.96  1.10  2,077,027 
10/08/2024 1.28  1.44  0.96  1.19  65,567,022 
10/07/2024 0.90  0.90  0.85  0.85  45,539 
10/04/2024 0.90  0.90  0.87  0.87  13,998 
10/03/2024 0.90  0.91  0.86  0.90  38,734 
10/02/2024 0.88  0.92  0.88  0.88  31,399 
10/01/2024 0.89  0.91  0.86  0.88  27,128 
09/30/2024 0.90  0.93  0.89  0.91  33,132 
09/27/2024 0.91  0.93  0.88  0.93  47,854 
09/26/2024 0.91  0.93  0.88  0.93  54,287 
09/25/2024 0.93  0.93  0.90  0.92  108,359 
09/24/2024 0.91  1.00  0.86  0.93  483,206 
09/23/2024 0.90  0.90  0.87  0.87  40,716 
09/20/2024 0.98  0.98  0.88  0.89  100,418 
09/19/2024 1.00  1.02  0.96  0.96  109,259 
09/18/2024 1.05  1.05  1.00  1.00  51,209 
09/17/2024 1.00  1.05  0.97  1.05  51,107 
09/16/2024 1.04  1.06  0.96  1.00  106,119 
09/13/2024 0.99  1.04  0.94  1.02  85,275 
09/12/2024 0.97  0.98  0.93  0.98  50,830 
09/11/2024 0.95  0.98  0.93  0.97  58,817 
09/10/2024 0.98  1.02  0.91  0.91  39,474 
09/09/2024 0.99  1.03  0.95  0.99  82,185 
09/06/2024 0.93  0.99  0.93  0.98  51,425 
09/05/2024 0.93  1.00  0.93  0.97  54,475 

About Bio Path Stock history

Bio Path investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Path Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Path stock prices may prove useful in developing a viable investing in Bio Path
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478 K292.6 K
Net Loss-9.4 M-9.9 M

Bio Path Stock Technical Analysis

Bio Path technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio Path technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Path trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Bio Path Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Path's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bio Stock analysis

When running Bio Path's price analysis, check to measure Bio Path's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Path is operating at the current time. Most of Bio Path's value examination focuses on studying past and present price action to predict the probability of Bio Path's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Path's price. Additionally, you may evaluate how the addition of Bio Path to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data