Bio Path Holdings Stock Price History
BPTH Stock | USD 0.77 0.03 3.75% |
Below is the normalized historical share price chart for Bio Path Holdings extending back to January 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Path stands at 0.77, as last reported on the 29th of November, with the highest price reaching 0.81 and the lowest price hitting 0.74 during the day.
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Path Holdings secures Sharpe Ratio (or Efficiency) of -0.0305, which signifies that the company had a -0.0305% return per unit of risk over the last 3 months. Bio Path Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio Path's Mean Deviation of 4.02, standard deviation of 6.75, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
As of now, Bio Path's Other Stockholder Equity is increasing as compared to previous years. The Bio Path's current Sale Purchase Of Stock is estimated to increase to about 7.8 M, while Total Stockholder Equity is projected to decrease to under 418.9 K. . As of now, Bio Path's Price Fair Value is increasing as compared to previous years. Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 2008 | 200 Day MA 2.4143 | 50 Day MA 0.9526 | Beta 0.222 |
Bio |
Sharpe Ratio = -0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BPTH |
Estimated Market Risk
6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bio Path is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Path by adding Bio Path to a well-diversified portfolio.
Price Book 2.335 | Book Value 0.714 | Enterprise Value 2.8 M | Enterprise Value Ebitda 0.0252 | Shares Float 2.6 M |
Bio Path Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Path price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 1.19 |
Lowest Price | November 18, 2024 | 0.75 |
Bio Path November 29, 2024 Stock Price Synopsis
Various analyses of Bio Path's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Path from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.Bio Path Price Daily Balance Of Power | (0.43) | |
Bio Path Price Rate Of Daily Change | 0.96 | |
Bio Path Price Action Indicator | (0.02) |
Bio Path November 29, 2024 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Path for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 11.36. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company had 1:20 stock split on 23rd of February 2024. Bio Path Holdings issued dividends on 2019-01-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.81 | 0.81 | 0.74 | 0.77 | ||
11/27/2024 | 0.81 | 0.81 | 0.74 | 0.77 | 61,635 | |
11/26/2024 | 0.76 | 0.80 | 0.76 | 0.80 | 18,599 | |
11/25/2024 | 0.81 | 0.85 | 0.77 | 0.80 | 73,111 | |
11/22/2024 | 0.75 | 0.87 | 0.75 | 0.82 | 34,159 | |
11/21/2024 | 0.78 | 0.85 | 0.74 | 0.80 | 46,828 | |
11/20/2024 | 0.79 | 0.79 | 0.75 | 0.79 | 15,390 | |
11/19/2024 | 0.79 | 0.80 | 0.76 | 0.80 | 45,642 | |
11/18/2024 | 0.80 | 0.80 | 0.61 | 0.75 | 160,384 | |
11/15/2024 | 0.97 | 0.97 | 0.81 | 0.81 | 114,341 | |
11/14/2024 | 0.88 | 0.97 | 0.85 | 0.90 | 119,242 | |
11/13/2024 | 0.86 | 0.90 | 0.85 | 0.88 | 23,162 | |
11/12/2024 | 0.90 | 0.90 | 0.86 | 0.87 | 30,122 | |
11/11/2024 | 0.92 | 0.92 | 0.85 | 0.90 | 43,864 | |
11/08/2024 | 0.90 | 0.92 | 0.87 | 0.89 | 43,377 | |
11/07/2024 | 0.86 | 0.94 | 0.85 | 0.91 | 74,481 | |
11/06/2024 | 0.97 | 0.98 | 0.80 | 0.87 | 181,643 | |
11/05/2024 | 0.99 | 1.00 | 0.90 | 0.98 | 44,307 | |
11/04/2024 | 0.94 | 1.00 | 0.93 | 0.97 | 48,501 | |
11/01/2024 | 0.93 | 0.99 | 0.92 | 0.98 | 166,345 | |
10/31/2024 | 0.95 | 0.97 | 0.90 | 0.91 | 147,216 | |
10/30/2024 | 1.01 | 1.04 | 0.96 | 0.98 | 364,985 | |
10/29/2024 | 1.12 | 1.12 | 1.05 | 1.06 | 300,414 | |
10/28/2024 | 1.10 | 1.13 | 1.07 | 1.08 | 171,399 | |
10/25/2024 | 1.08 | 1.12 | 1.06 | 1.10 | 175,388 | |
10/24/2024 | 1.07 | 1.08 | 1.06 | 1.07 | 162,546 | |
10/23/2024 | 1.14 | 1.14 | 1.06 | 1.07 | 108,734 | |
10/22/2024 | 1.06 | 1.13 | 1.05 | 1.12 | 170,888 | |
10/21/2024 | 1.14 | 1.14 | 1.05 | 1.07 | 229,997 | |
10/18/2024 | 1.08 | 1.12 | 1.08 | 1.09 | 59,214 | |
10/17/2024 | 1.16 | 1.16 | 1.05 | 1.07 | 120,568 | |
10/16/2024 | 1.13 | 1.18 | 1.11 | 1.16 | 165,428 | |
10/15/2024 | 1.15 | 1.15 | 1.05 | 1.15 | 185,925 | |
10/14/2024 | 1.15 | 1.19 | 1.07 | 1.13 | 243,502 | |
10/11/2024 | 1.15 | 1.16 | 1.09 | 1.13 | 234,356 | |
10/10/2024 | 1.10 | 1.17 | 1.05 | 1.14 | 756,429 | |
10/09/2024 | 1.05 | 1.13 | 0.96 | 1.10 | 2,077,027 | |
10/08/2024 | 1.28 | 1.44 | 0.96 | 1.19 | 65,567,022 | |
10/07/2024 | 0.90 | 0.90 | 0.85 | 0.85 | 45,539 | |
10/04/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 13,998 | |
10/03/2024 | 0.90 | 0.91 | 0.86 | 0.90 | 38,734 | |
10/02/2024 | 0.88 | 0.92 | 0.88 | 0.88 | 31,399 | |
10/01/2024 | 0.89 | 0.91 | 0.86 | 0.88 | 27,128 | |
09/30/2024 | 0.90 | 0.93 | 0.89 | 0.91 | 33,132 | |
09/27/2024 | 0.91 | 0.93 | 0.88 | 0.93 | 47,854 | |
09/26/2024 | 0.91 | 0.93 | 0.88 | 0.93 | 54,287 | |
09/25/2024 | 0.93 | 0.93 | 0.90 | 0.92 | 108,359 | |
09/24/2024 | 0.91 | 1.00 | 0.86 | 0.93 | 483,206 | |
09/23/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 40,716 | |
09/20/2024 | 0.98 | 0.98 | 0.88 | 0.89 | 100,418 | |
09/19/2024 | 1.00 | 1.02 | 0.96 | 0.96 | 109,259 | |
09/18/2024 | 1.05 | 1.05 | 1.00 | 1.00 | 51,209 | |
09/17/2024 | 1.00 | 1.05 | 0.97 | 1.05 | 51,107 | |
09/16/2024 | 1.04 | 1.06 | 0.96 | 1.00 | 106,119 | |
09/13/2024 | 0.99 | 1.04 | 0.94 | 1.02 | 85,275 | |
09/12/2024 | 0.97 | 0.98 | 0.93 | 0.98 | 50,830 | |
09/11/2024 | 0.95 | 0.98 | 0.93 | 0.97 | 58,817 | |
09/10/2024 | 0.98 | 1.02 | 0.91 | 0.91 | 39,474 | |
09/09/2024 | 0.99 | 1.03 | 0.95 | 0.99 | 82,185 | |
09/06/2024 | 0.93 | 0.99 | 0.93 | 0.98 | 51,425 | |
09/05/2024 | 0.93 | 1.00 | 0.93 | 0.97 | 54,475 |
About Bio Path Stock history
Bio Path investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Path Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Path stock prices may prove useful in developing a viable investing in Bio Path
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 478 K | 292.6 K | |
Net Loss | -9.4 M | -9.9 M |
Bio Path Stock Technical Analysis
Bio Path technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Bio Path Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Path's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.40) | |||
Treynor Ratio | 8.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bio Stock analysis
When running Bio Path's price analysis, check to measure Bio Path's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Path is operating at the current time. Most of Bio Path's value examination focuses on studying past and present price action to predict the probability of Bio Path's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Path's price. Additionally, you may evaluate how the addition of Bio Path to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |