Bio Rad Laboratories Stock Price History

BIO Stock  USD 340.53  2.05  0.61%   
Below is the normalized historical share price chart for Bio Rad Laboratories extending back to February 27, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Rad stands at 340.53, as last reported on the 30th of November, with the highest price reaching 342.29 and the lowest price hitting 337.99 during the day.
IPO Date
1st of January 1966
200 Day MA
317.5136
50 Day MA
340.6252
Beta
0.936
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of now, Bio Stock is very steady. Bio Rad Laboratories secures Sharpe Ratio (or Efficiency) of 0.0241, which signifies that the company had a 0.0241% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bio Rad Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Bio Rad's Downside Deviation of 2.41, mean deviation of 1.57, and Risk Adjusted Performance of 0.0331 to double-check if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
At this time, Bio Rad's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 12.9 B, while Common Stock Shares Outstanding is likely to drop about 29.1 M. . At this time, Bio Rad's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Book Value Ratio is likely to grow to 2.15, though Price Earnings Ratio is likely to grow to (14.06). Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBIOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bio Rad is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Rad by adding it to a well-diversified portfolio.
Price Book
1.2656
Enterprise Value Ebitda
(13.07)
Price Sales
3.69
Shares Float
19.4 M
Wall Street Target Price
402.3333

Bio Rad Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Rad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024374.28
Lowest PriceNovember 18, 2024313.15

Bio Rad November 30, 2024 Stock Price Synopsis

Various analyses of Bio Rad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Rad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio Rad Price Rate Of Daily Change 1.01 
Bio Rad Price Daily Balance Of Power 0.48 
Bio Rad Price Action Indicator 1.41 
Bio Rad Accumulation Distribution 982.85 

Bio Rad November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio Rad intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio Rad for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 61.13 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 338.16. The median price for the last 90 days is 335.08. The company had 2:1 stock split on 8th of March 2002.
OpenHighLowCloseVolume
11/29/2024 340.18  342.29  337.99  340.53  78,237 
11/27/2024 341.75  345.49  336.77  338.48  127,564 
11/26/2024 337.60  339.21  326.66  337.73  167,708 
11/25/2024 334.98  343.66  333.05  336.09  330,701 
11/22/2024 324.30  334.71  321.62  332.91  184,506 
11/21/2024 323.03  326.45  320.32  325.58  159,589 
11/20/2024 319.84  331.00  319.60  323.69  276,632 
11/19/2024 310.02  321.46  310.02  320.66  235,247 
11/18/2024 317.63  318.38  306.42  313.15  311,967 
11/15/2024 349.07  349.07  319.25  320.31  286,588 
11/14/2024 360.83  361.41  348.60  350.23  148,115 
11/13/2024 363.36  366.00  358.55  363.20  132,336 
11/12/2024 365.71  371.84  363.22  364.53  212,246 
11/11/2024 370.17  371.84  363.05  365.95  173,346 
11/08/2024 371.17  372.40  368.37  369.25  149,609 
11/07/2024 375.48  377.46  369.91  372.87  155,520 
11/06/2024 377.45  387.99  359.61  372.93  215,379 
11/05/2024 363.14  376.38  361.13  374.28  189,112 
11/04/2024 367.06  372.10  365.13  368.92  202,085 
11/01/2024 362.90  372.27  357.30  368.42  284,333 
10/31/2024 348.47  359.22  340.00  358.19  407,162 
10/30/2024 331.60  337.85  328.17  330.58  221,988 
10/29/2024 327.60  332.76  325.66  331.64  220,730 
10/28/2024 323.50  329.34  319.75  328.59  177,999 
10/25/2024 328.51  330.40  319.57  320.23  197,864 
10/24/2024 335.21  336.01  327.65  328.08  171,760 
10/23/2024 341.85  341.85  332.91  335.08  164,427 
10/22/2024 339.89  341.41  335.22  339.84  156,022 
10/21/2024 343.76  344.70  340.27  343.12  134,231 
10/18/2024 343.95  347.13  338.84  346.37  190,992 
10/17/2024 345.00  350.53  339.15  343.98  241,600 
10/16/2024 340.99  340.99  329.08  329.79  204,649 
10/15/2024 342.36  346.09  340.74  342.16  133,312 
10/14/2024 336.91  342.64  334.36  341.06  151,904 
10/11/2024 334.07  339.99  334.07  336.92  157,405 
10/10/2024 336.23  337.75  330.93  333.40  185,018 
10/09/2024 339.04  339.04  334.87  338.61  177,538 
10/08/2024 339.43  344.16  336.64  339.22  137,021 
10/07/2024 340.71  343.86  335.78  341.02  178,525 
10/04/2024 338.57  343.86  332.46  343.70  211,259 
10/03/2024 339.47  340.98  333.11  337.09  201,939 
10/02/2024 335.68  343.97  333.26  342.62  267,413 
10/01/2024 338.55  339.45  330.49  337.69  207,723 
09/30/2024 330.90  335.48  328.64  334.58  162,059 
09/27/2024 333.46  337.00  331.27  331.77  141,663 
09/26/2024 319.32  332.10  319.32  332.10  209,760 
09/25/2024 329.51  329.96  315.31  315.55  174,759 
09/24/2024 328.20  331.09  324.85  327.89  235,257 
09/23/2024 330.70  331.55  322.39  326.60  252,164 
09/20/2024 343.60  343.60  325.88  330.01  5,791,402 
09/19/2024 345.56  347.70  341.99  344.60  264,504 
09/18/2024 335.10  345.68  331.72  340.45  284,263 
09/17/2024 332.01  340.57  330.16  333.66  244,117 
09/16/2024 329.55  333.60  325.50  330.26  199,269 
09/13/2024 323.61  326.26  319.47  326.22  182,417 
09/12/2024 318.32  322.22  311.04  321.93  147,794 
09/11/2024 322.18  322.71  314.48  319.20  210,680 
09/10/2024 322.51  328.32  319.01  324.21  209,343 
09/09/2024 331.37  332.04  319.31  323.09  485,150 
09/06/2024 333.54  337.50  327.48  329.75  132,979 
09/05/2024 330.17  334.91  327.76  333.28  156,541 

About Bio Rad Stock history

Bio Rad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Rad Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Rad stock prices may prove useful in developing a viable investing in Bio Rad
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.2 M29.1 M
Net Loss-4.2 B-4 B

Bio Rad Quarterly Net Working Capital

2.56 Billion

Bio Rad Stock Technical Analysis

Bio Rad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio Rad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Rad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bio Rad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Rad's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bio Rad Laboratories offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bio Rad's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bio Rad Laboratories Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bio Rad Laboratories Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bio Rad Laboratories. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bio Rad. If investors know Bio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bio Rad listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
5.412
Earnings Share
(28.09)
Revenue Per Share
90.815
Quarterly Revenue Growth
0.028
Return On Assets
0.0186
The market value of Bio Rad Laboratories is measured differently than its book value, which is the value of Bio that is recorded on the company's balance sheet. Investors also form their own opinion of Bio Rad's value that differs from its market value or its book value, called intrinsic value, which is Bio Rad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bio Rad's market value can be influenced by many factors that don't directly affect Bio Rad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bio Rad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bio Rad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bio Rad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.