Biocardia Stock Price History

Stocks . USA . 
Stock . Biocardia
BCDA Stock  USD 2.28  0.09  3.80%   
Below is the normalized historical share price chart for Biocardia extending back to November 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biocardia stands at 2.28, as last reported on the 3rd of December, with the highest price reaching 2.40 and the lowest price hitting 2.27 during the day.
IPO Date
14th of March 2008
200 Day MA
4.0028
50 Day MA
2.474
Beta
1.272
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biocardia Stock, it is important to understand the factors that can impact its price. Biocardia secures Sharpe Ratio (or Efficiency) of -0.0096, which signifies that the company had a -0.0096% return per unit of risk over the last 3 months. Biocardia exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biocardia's Risk Adjusted Performance of 0.0474, downside deviation of 6.76, and Mean Deviation of 5.97 to double-check the risk estimate we provide.
  
At present, Biocardia's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.2 M, whereas Total Stockholder Equity is projected to grow to (1.5 M). . As of December 3, 2024, Price To Sales Ratio is expected to decline to 28.01. The current year's Price Earnings Ratio is expected to grow to -1.15. Biocardia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCDA

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biocardia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biocardia by adding Biocardia to a well-diversified portfolio.
Price Book
3.7966
Enterprise Value Ebitda
(3.16)
Price Sales
24.4209
Shares Float
1.6 M
Wall Street Target Price
25

Biocardia Stock Price History Chart

There are several ways to analyze Biocardia Stock price data. The simplest method is using a basic Biocardia candlestick price chart, which shows Biocardia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.12
Lowest PriceNovember 15, 20241.85

Biocardia December 3, 2024 Stock Price Synopsis

Various analyses of Biocardia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biocardia Stock. It can be used to describe the percentage change in the price of Biocardia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biocardia Stock.
Biocardia Price Action Indicator(0.10)
Biocardia Price Rate Of Daily Change 0.96 
Biocardia Price Daily Balance Of Power(0.69)

Biocardia December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biocardia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biocardia intraday prices and daily technical indicators to check the level of noise trading in Biocardia Stock and then apply it to test your longer-term investment strategies against Biocardia.

Biocardia Stock Price History Data

The price series of Biocardia for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.17 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 2.55. The median price for the last 90 days is 2.54. The company had 1:15 stock split on 30th of May 2024. Biocardia issued dividends on 2019-06-06.
OpenHighLowCloseVolume
12/03/2024
 2.37  2.40  2.27  2.28 
11/29/2024 2.37  2.40  2.27  2.28  16,839 
11/27/2024 2.39  2.41  2.28  2.35  43,964 
11/26/2024 2.36  2.36  2.27  2.28  27,139 
11/25/2024 2.33  2.38  2.28  2.37  26,729 
11/22/2024 2.15  2.32  2.14  2.26  30,704 
11/21/2024 2.04  2.15  1.98  2.13  37,371 
11/20/2024 2.01  2.18  1.97  1.99  47,375 
11/19/2024 2.04  2.08  2.01  2.03  23,925 
11/18/2024 1.85  2.13  1.85  2.05  44,671 
11/15/2024 1.98  2.01  1.84  1.85  77,412 
11/14/2024 2.29  2.36  2.01  2.02  149,739 
11/13/2024 2.40  2.47  2.35  2.35  56,883 
11/12/2024 2.21  2.45  2.21  2.40  29,433 
11/11/2024 2.30  2.35  2.22  2.30  114,583 
11/08/2024 2.35  2.38  2.25  2.26  82,966 
11/07/2024 2.40  2.43  2.34  2.37  29,694 
11/06/2024 2.57  2.57  2.38  2.40  21,459 
11/05/2024 2.38  2.50  2.38  2.43  14,116 
11/04/2024 2.42  2.49  2.35  2.38  30,341 
11/01/2024 2.39  2.43  2.33  2.39  21,848 
10/31/2024 2.41  2.43  2.31  2.33  45,557 
10/30/2024 2.43  2.51  2.37  2.37  44,928 
10/29/2024 2.58  2.61  2.40  2.42  79,063 
10/28/2024 2.50  2.67  2.41  2.63  225,025 
10/25/2024 2.40  2.49  2.40  2.42  25,889 
10/24/2024 2.47  2.57  2.37  2.40  85,597 
10/23/2024 2.62  2.76  2.41  2.48  35,754 
10/22/2024 2.67  2.68  2.55  2.60  20,023 
10/21/2024 2.68  2.84  2.64  2.68  44,870 
10/18/2024 2.69  2.73  2.57  2.69  37,579 
10/17/2024 2.66  2.70  2.57  2.65  31,979 
10/16/2024 2.49  2.67  2.39  2.64  92,389 
10/15/2024 2.56  2.60  2.40  2.44  64,245 
10/14/2024 2.62  2.67  2.52  2.59  60,712 
10/11/2024 2.67  2.75  2.61  2.65  29,573 
10/10/2024 2.67  2.90  2.63  2.70  23,418 
10/09/2024 2.63  2.73  2.63  2.68  24,370 
10/08/2024 2.67  2.74  2.60  2.65  40,900 
10/07/2024 2.68  2.74  2.60  2.69  35,845 
10/04/2024 2.76  2.87  2.71  2.74  42,679 
10/03/2024 2.72  2.86  2.70  2.81  18,725 
10/02/2024 2.93  2.93  2.70  2.76  103,258 
10/01/2024 3.10  3.12  2.77  2.98  89,645 
09/30/2024 2.95  3.17  2.83  3.12  161,899 
09/27/2024 2.80  2.97  2.75  2.94  140,972 
09/26/2024 2.60  2.87  2.53  2.76  186,062 
09/25/2024 2.43  2.58  2.39  2.57  110,489 
09/24/2024 2.50  2.53  2.34  2.41  128,764 
09/23/2024 2.60  2.70  2.45  2.47  134,267 
09/20/2024 2.95  2.95  2.50  2.54  545,210 
09/19/2024 3.16  3.25  2.95  2.98  357,585 
09/18/2024 2.89  3.12  2.75  3.08  1,281,611 
09/17/2024 2.86  2.98  2.79  2.79  95,869 
09/16/2024 3.01  3.17  2.75  2.82  128,211 
09/13/2024 2.87  3.26  2.87  2.97  179,808 
09/12/2024 2.71  2.88  2.65  2.83  135,175 
09/11/2024 2.60  2.74  2.51  2.72  179,201 
09/10/2024 2.43  2.65  2.35  2.57  168,407 
09/09/2024 2.27  2.57  2.27  2.41  159,078 
09/06/2024 2.48  2.48  2.15  2.27  269,276 

About Biocardia Stock history

Biocardia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biocardia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biocardia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biocardia stock prices may prove useful in developing a viable investing in Biocardia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.4 M
Net Loss-10.7 M-11.3 M

Biocardia Stock Technical Analysis

Biocardia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Biocardia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biocardia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Biocardia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biocardia's price direction in advance. Along with the technical and fundamental analysis of Biocardia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biocardia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0474
Jensen Alpha0.1818
Total Risk Alpha(1.21)
Sortino Ratio0.0697
Treynor Ratio0.1657
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Biocardia Stock analysis

When running Biocardia's price analysis, check to measure Biocardia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biocardia is operating at the current time. Most of Biocardia's value examination focuses on studying past and present price action to predict the probability of Biocardia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biocardia's price. Additionally, you may evaluate how the addition of Biocardia to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY