Blackrock Energy And Etf Price History
BGR Etf | USD 13.67 0.02 0.15% |
Below is the normalized historical share price chart for BlackRock Energy and extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Energy stands at 13.67, as last reported on the 30th of November, with the highest price reaching 13.84 and the lowest price hitting 13.67 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock Energy and is very steady. BlackRock Energy secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Energy and, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Energy's mean deviation of 0.7639, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 2004 | 200 Day MA 13.0317 | 50 Day MA 13.1726 | Beta 1.015 |
BlackRock |
Sharpe Ratio = 0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BGR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BlackRock Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Energy by adding it to a well-diversified portfolio.
Price Book 0.8733 | Price Sales 26.006 | Dividend Share 0.788 | Earnings Share 2 | Shares Short 34.7 K |
BlackRock Energy Etf Price History Chart
There are several ways to analyze BlackRock Energy and Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 13.79 |
Lowest Price | September 11, 2024 | 12.08 |
BlackRock Energy November 30, 2024 Etf Price Synopsis
Various analyses of BlackRock Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Energy Price Action Indicator | (0.09) | |
BlackRock Energy Price Daily Balance Of Power | (0.12) | |
BlackRock Energy Price Rate Of Daily Change | 1.00 | |
BlackRock Energy Accumulation Distribution | 544.41 |
BlackRock Energy November 30, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.71 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 12.97. The median price for the last 90 days is 12.95. The company had 1:5 stock split on December 18, 2014. BlackRock Energy issued dividends on 2024-12-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.76 | 13.84 | 13.67 | 13.67 | 44,321 | |
11/27/2024 | 13.85 | 13.85 | 13.69 | 13.69 | 83,686 | |
11/26/2024 | 13.82 | 13.84 | 13.72 | 13.79 | 73,421 | |
11/25/2024 | 13.73 | 13.85 | 13.73 | 13.78 | 124,500 | |
11/22/2024 | 13.73 | 13.75 | 13.62 | 13.62 | 47,312 | |
11/21/2024 | 13.55 | 13.76 | 13.55 | 13.70 | 91,751 | |
11/20/2024 | 13.47 | 13.54 | 13.39 | 13.50 | 64,125 | |
11/19/2024 | 13.46 | 13.51 | 13.41 | 13.44 | 75,887 | |
11/18/2024 | 13.46 | 13.56 | 13.42 | 13.50 | 69,924 | |
11/15/2024 | 13.50 | 13.55 | 13.22 | 13.37 | 94,174 | |
11/14/2024 | 13.47 | 13.54 | 13.39 | 13.48 | 62,800 | |
11/13/2024 | 13.48 | 13.49 | 13.37 | 13.43 | 94,200 | |
11/12/2024 | 13.57 | 13.58 | 13.34 | 13.43 | 64,600 | |
11/11/2024 | 13.43 | 13.55 | 13.41 | 13.50 | 83,500 | |
11/08/2024 | 13.18 | 13.49 | 13.18 | 13.36 | 117,900 | |
11/07/2024 | 13.57 | 13.57 | 13.28 | 13.41 | 131,900 | |
11/06/2024 | 13.21 | 13.56 | 13.13 | 13.49 | 204,900 | |
11/05/2024 | 13.06 | 13.11 | 13.01 | 13.11 | 116,400 | |
11/04/2024 | 12.90 | 13.03 | 12.88 | 13.01 | 64,000 | |
11/01/2024 | 13.00 | 13.01 | 12.81 | 12.84 | 84,000 | |
10/31/2024 | 12.94 | 12.94 | 12.80 | 12.85 | 77,700 | |
10/30/2024 | 12.75 | 12.91 | 12.75 | 12.86 | 85,300 | |
10/29/2024 | 12.90 | 12.90 | 12.71 | 12.71 | 85,600 | |
10/28/2024 | 12.83 | 12.95 | 12.82 | 12.89 | 122,400 | |
10/25/2024 | 12.98 | 13.04 | 12.97 | 13.03 | 67,400 | |
10/24/2024 | 12.98 | 12.99 | 12.88 | 12.94 | 45,600 | |
10/23/2024 | 12.99 | 13.02 | 12.87 | 12.95 | 78,100 | |
10/22/2024 | 12.91 | 13.02 | 12.87 | 13.02 | 109,200 | |
10/21/2024 | 12.82 | 12.91 | 12.81 | 12.85 | 184,800 | |
10/18/2024 | 12.81 | 12.81 | 12.72 | 12.74 | 68,800 | |
10/17/2024 | 12.74 | 12.85 | 12.73 | 12.80 | 80,900 | |
10/16/2024 | 12.83 | 12.86 | 12.74 | 12.76 | 95,000 | |
10/15/2024 | 12.85 | 12.87 | 12.73 | 12.74 | 106,800 | |
10/14/2024 | 13.05 | 13.06 | 12.99 | 13.03 | 76,800 | |
10/11/2024 | 12.98 | 13.13 | 12.98 | 13.08 | 94,900 | |
10/10/2024 | 13.04 | 13.10 | 13.00 | 13.06 | 60,200 | |
10/09/2024 | 12.84 | 13.06 | 12.84 | 13.02 | 83,500 | |
10/08/2024 | 13.09 | 13.10 | 12.88 | 12.88 | 101,800 | |
10/07/2024 | 13.19 | 13.27 | 13.18 | 13.18 | 122,300 | |
10/04/2024 | 13.20 | 13.26 | 13.13 | 13.14 | 121,700 | |
10/03/2024 | 12.98 | 13.18 | 12.95 | 13.14 | 107,800 | |
10/02/2024 | 13.12 | 13.15 | 12.85 | 13.02 | 133,800 | |
10/01/2024 | 12.70 | 13.00 | 12.66 | 12.99 | 140,500 | |
09/30/2024 | 12.67 | 12.74 | 12.58 | 12.74 | 130,300 | |
09/27/2024 | 12.71 | 12.71 | 12.56 | 12.67 | 118,700 | |
09/26/2024 | 12.61 | 12.62 | 12.53 | 12.62 | 175,800 | |
09/25/2024 | 12.77 | 12.77 | 12.62 | 12.64 | 177,500 | |
09/24/2024 | 12.75 | 12.76 | 12.64 | 12.71 | 104,700 | |
09/23/2024 | 12.63 | 12.75 | 12.56 | 12.68 | 134,700 | |
09/20/2024 | 12.65 | 12.66 | 12.48 | 12.55 | 88,700 | |
09/19/2024 | 12.70 | 12.76 | 12.62 | 12.64 | 91,300 | |
09/18/2024 | 12.56 | 12.63 | 12.50 | 12.53 | 95,400 | |
09/17/2024 | 12.39 | 12.62 | 12.39 | 12.56 | 73,900 | |
09/16/2024 | 12.34 | 12.39 | 12.27 | 12.39 | 121,000 | |
09/13/2024 | 12.17 | 12.34 | 12.17 | 12.23 | 131,400 | |
09/12/2024 | 12.09 | 12.16 | 12.02 | 12.12 | 140,100 | |
09/11/2024 | 12.12 | 12.16 | 11.95 | 12.08 | 183,100 | |
09/10/2024 | 12.39 | 12.40 | 11.90 | 12.13 | 149,900 | |
09/09/2024 | 12.42 | 12.53 | 12.40 | 12.42 | 114,400 | |
09/06/2024 | 12.59 | 12.69 | 12.41 | 12.41 | 79,900 | |
09/05/2024 | 12.64 | 12.72 | 12.59 | 12.60 | 81,500 |
About BlackRock Energy Etf history
BlackRock Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Energy stock prices may prove useful in developing a viable investing in BlackRock Energy
BlackRock Energy Etf Technical Analysis
BlackRock Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
BlackRock Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Energy's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.0161 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1555 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Etf
BlackRock Energy financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Energy security.