Blackrock Energy And Etf Price History

BGR Etf  USD 13.67  0.02  0.15%   
Below is the normalized historical share price chart for BlackRock Energy and extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Energy stands at 13.67, as last reported on the 30th of November, with the highest price reaching 13.84 and the lowest price hitting 13.67 during the day.
IPO Date
23rd of December 2004
200 Day MA
13.0317
50 Day MA
13.1726
Beta
1.015
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock Energy and is very steady. BlackRock Energy secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Energy and, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Energy's mean deviation of 0.7639, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBGRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BlackRock Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Energy by adding it to a well-diversified portfolio.
Price Book
0.8733
Price Sales
26.006
Dividend Share
0.788
Earnings Share
2
Shares Short
34.7 K

BlackRock Energy Etf Price History Chart

There are several ways to analyze BlackRock Energy and Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202413.79
Lowest PriceSeptember 11, 202412.08

BlackRock Energy November 30, 2024 Etf Price Synopsis

Various analyses of BlackRock Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Energy Price Action Indicator(0.09)
BlackRock Energy Price Daily Balance Of Power(0.12)
BlackRock Energy Price Rate Of Daily Change 1.00 
BlackRock Energy Accumulation Distribution 544.41 

BlackRock Energy November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Energy and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Energy intraday prices and daily technical indicators to check the level of noise trading in BlackRock Energy and Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.71 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 12.97. The median price for the last 90 days is 12.95. The company had 1:5 stock split on December 18, 2014. BlackRock Energy issued dividends on 2024-12-16.
OpenHighLowCloseVolume
11/29/2024 13.76  13.84  13.67  13.67  44,321 
11/27/2024 13.85  13.85  13.69  13.69  83,686 
11/26/2024 13.82  13.84  13.72  13.79  73,421 
11/25/2024 13.73  13.85  13.73  13.78  124,500 
11/22/2024 13.73  13.75  13.62  13.62  47,312 
11/21/2024 13.55  13.76  13.55  13.70  91,751 
11/20/2024 13.47  13.54  13.39  13.50  64,125 
11/19/2024 13.46  13.51  13.41  13.44  75,887 
11/18/2024 13.46  13.56  13.42  13.50  69,924 
11/15/2024 13.50  13.55  13.22  13.37  94,174 
11/14/2024 13.47  13.54  13.39  13.48  62,800 
11/13/2024 13.48  13.49  13.37  13.43  94,200 
11/12/2024 13.57  13.58  13.34  13.43  64,600 
11/11/2024 13.43  13.55  13.41  13.50  83,500 
11/08/2024 13.18  13.49  13.18  13.36  117,900 
11/07/2024 13.57  13.57  13.28  13.41  131,900 
11/06/2024 13.21  13.56  13.13  13.49  204,900 
11/05/2024 13.06  13.11  13.01  13.11  116,400 
11/04/2024 12.90  13.03  12.88  13.01  64,000 
11/01/2024 13.00  13.01  12.81  12.84  84,000 
10/31/2024 12.94  12.94  12.80  12.85  77,700 
10/30/2024 12.75  12.91  12.75  12.86  85,300 
10/29/2024 12.90  12.90  12.71  12.71  85,600 
10/28/2024 12.83  12.95  12.82  12.89  122,400 
10/25/2024 12.98  13.04  12.97  13.03  67,400 
10/24/2024 12.98  12.99  12.88  12.94  45,600 
10/23/2024 12.99  13.02  12.87  12.95  78,100 
10/22/2024 12.91  13.02  12.87  13.02  109,200 
10/21/2024 12.82  12.91  12.81  12.85  184,800 
10/18/2024 12.81  12.81  12.72  12.74  68,800 
10/17/2024 12.74  12.85  12.73  12.80  80,900 
10/16/2024 12.83  12.86  12.74  12.76  95,000 
10/15/2024 12.85  12.87  12.73  12.74  106,800 
10/14/2024 13.05  13.06  12.99  13.03  76,800 
10/11/2024 12.98  13.13  12.98  13.08  94,900 
10/10/2024 13.04  13.10  13.00  13.06  60,200 
10/09/2024 12.84  13.06  12.84  13.02  83,500 
10/08/2024 13.09  13.10  12.88  12.88  101,800 
10/07/2024 13.19  13.27  13.18  13.18  122,300 
10/04/2024 13.20  13.26  13.13  13.14  121,700 
10/03/2024 12.98  13.18  12.95  13.14  107,800 
10/02/2024 13.12  13.15  12.85  13.02  133,800 
10/01/2024 12.70  13.00  12.66  12.99  140,500 
09/30/2024 12.67  12.74  12.58  12.74  130,300 
09/27/2024 12.71  12.71  12.56  12.67  118,700 
09/26/2024 12.61  12.62  12.53  12.62  175,800 
09/25/2024 12.77  12.77  12.62  12.64  177,500 
09/24/2024 12.75  12.76  12.64  12.71  104,700 
09/23/2024 12.63  12.75  12.56  12.68  134,700 
09/20/2024 12.65  12.66  12.48  12.55  88,700 
09/19/2024 12.70  12.76  12.62  12.64  91,300 
09/18/2024 12.56  12.63  12.50  12.53  95,400 
09/17/2024 12.39  12.62  12.39  12.56  73,900 
09/16/2024 12.34  12.39  12.27  12.39  121,000 
09/13/2024 12.17  12.34  12.17  12.23  131,400 
09/12/2024 12.09  12.16  12.02  12.12  140,100 
09/11/2024 12.12  12.16  11.95  12.08  183,100 
09/10/2024 12.39  12.40  11.90  12.13  149,900 
09/09/2024 12.42  12.53  12.40  12.42  114,400 
09/06/2024 12.59  12.69  12.41  12.41  79,900 
09/05/2024 12.64  12.72  12.59  12.60  81,500 

About BlackRock Energy Etf history

BlackRock Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Energy stock prices may prove useful in developing a viable investing in BlackRock Energy

BlackRock Energy Etf Technical Analysis

BlackRock Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BlackRock Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Energy's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Energy financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Energy security.