Blue Owl Capital Stock Price History

OWL Stock  USD 23.77  0.59  2.42%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Owl stands at 23.77, as last reported on the 28th of November, with the highest price reaching 24.57 and the lowest price hitting 23.75 during the day. Blue Owl appears to be not too volatile, given 3 months investment horizon. Blue Owl Capital secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Blue Owl's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Blue Owl's Mean Deviation of 1.62, risk adjusted performance of 0.1936, and Downside Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Blue Owl's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 495.6 M this year, although the value of Sale Purchase Of Stock will most likely fall to (19.6 M). . At this time, Blue Owl's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 4.74 this year, although the value of Price Earnings Ratio will most likely fall to 120.66. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOWL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Blue Owl is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Owl by adding it to a well-diversified portfolio.
Price Book
6.9105
Enterprise Value Ebitda
19.7992
Price Sales
16.8584
Shares Float
534.5 M
Dividend Share
0.68

Blue Owl Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Owl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202424.55
Lowest PriceSeptember 6, 202415.98

Blue Owl November 28, 2024 Stock Price Synopsis

Various analyses of Blue Owl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Owl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Owl Price Rate Of Daily Change 0.98 
Blue Owl Price Action Indicator(0.69)
Blue Owl Price Daily Balance Of Power(0.72)
Blue Owl Accumulation Distribution 307,500 

Blue Owl November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Owl intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Owl for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.57 with a coefficient of variation of 12.52. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.8. The company issued dividends to stockholders on 2024-11-27.
OpenHighLowCloseVolume
11/27/2024 24.50  24.57  23.75  23.77  9,213,738 
11/26/2024 24.35  24.52  24.28  24.36  4,204,038 
11/25/2024 24.82  25.03  24.17  24.39  9,186,062 
11/22/2024 24.43  24.70  24.35  24.55  4,516,229 
11/21/2024 23.70  24.62  23.59  24.33  9,469,825 
11/20/2024 23.61  23.84  23.18  23.47  8,682,318 
11/19/2024 22.64  23.69  22.50  23.40  6,119,310 
11/18/2024 22.57  23.11  22.51  23.08  4,488,544 
11/15/2024 22.75  22.92  22.41  22.59  3,714,641 
11/14/2024 22.54  22.83  22.31  22.71  3,922,016 
11/13/2024 22.73  22.82  22.42  22.46  4,282,369 
11/12/2024 23.34  23.35  22.77  22.84  5,985,319 
11/11/2024 23.20  23.52  22.89  23.20  8,480,642 
11/08/2024 22.78  23.01  22.48  22.90  6,228,700 
11/07/2024 22.62  22.81  22.42  22.56  13,068,500 
11/06/2024 22.75  23.28  22.26  23.21  13,602,800 
11/05/2024 20.95  21.17  20.85  21.14  4,604,000 
11/04/2024 21.28  21.28  20.78  20.80  6,287,400 
11/01/2024 22.18  22.18  21.16  21.28  9,159,500 
10/31/2024 22.45  23.32  21.23  22.18  11,146,800 
10/30/2024 22.88  23.13  22.78  22.92  6,054,200 
10/29/2024 22.65  23.15  22.50  23.09  4,983,200 
10/28/2024 22.95  23.06  22.58  22.86  7,272,800 
10/25/2024 23.25  23.30  22.60  22.79  6,911,400 
10/24/2024 22.99  23.25  22.98  23.18  6,137,800 
10/23/2024 23.05  23.46  22.65  22.87  5,767,100 
10/22/2024 23.39  23.52  22.61  22.98  6,686,900 
10/21/2024 23.65  23.80  23.50  23.57  4,780,500 
10/18/2024 23.26  23.98  22.98  23.66  7,096,500 
10/17/2024 22.46  23.38  22.35  23.26  11,320,700 
10/16/2024 21.78  22.46  21.64  22.17  4,576,900 
10/15/2024 21.51  21.74  21.31  21.60  3,385,600 
10/14/2024 21.37  21.55  21.20  21.49  2,816,700 
10/11/2024 20.80  21.38  20.75  21.23  3,121,700 
10/10/2024 20.44  20.89  20.37  20.78  3,492,300 
10/09/2024 20.25  20.54  20.09  20.54  4,547,100 
10/08/2024 20.63  20.77  20.08  20.19  5,975,000 
10/07/2024 20.79  21.04  20.51  20.56  5,430,300 
10/04/2024 20.36  20.80  20.23  20.71  5,667,900 
10/03/2024 19.57  19.96  19.53  19.96  6,003,600 
10/02/2024 19.37  19.90  19.25  19.54  4,312,700 
10/01/2024 19.07  19.46  18.78  19.36  4,769,500 
09/30/2024 18.98  19.23  18.90  19.21  4,887,200 
09/27/2024 18.94  19.21  18.75  19.09  4,219,500 
09/26/2024 19.23  19.34  18.71  18.80  3,753,800 
09/25/2024 19.13  19.13  18.78  19.08  4,704,200 
09/24/2024 18.82  19.01  18.53  18.99  4,636,400 
09/23/2024 18.75  18.86  18.45  18.71  3,756,300 
09/20/2024 18.55  18.81  18.43  18.63  14,897,200 
09/19/2024 18.51  18.79  18.22  18.69  5,083,800 
09/18/2024 18.14  18.49  18.02  18.03  4,358,200 
09/17/2024 18.03  18.23  17.85  18.06  5,781,000 
09/16/2024 17.45  17.96  17.39  17.89  3,528,300 
09/13/2024 17.15  17.54  17.05  17.40  5,225,100 
09/12/2024 16.81  17.07  16.74  17.04  2,859,200 
09/11/2024 16.49  16.85  16.29  16.83  2,995,400 
09/10/2024 16.48  16.60  16.22  16.60  2,161,400 
09/09/2024 16.11  16.61  16.11  16.47  3,876,400 
09/06/2024 16.37  16.46  15.92  15.98  4,889,800 
09/05/2024 16.55  16.62  16.25  16.37  5,132,300 
09/04/2024 16.71  16.90  16.37  16.51  7,986,800 

About Blue Owl Stock history

Blue Owl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Owl Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Owl stock prices may prove useful in developing a viable investing in Blue Owl
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478 M406.7 M
Net Loss-8.4 M-8.8 M

Blue Owl Stock Technical Analysis

Blue Owl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Owl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Owl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Blue Owl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Owl's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Blue Owl Capital is a strong investment it is important to analyze Blue Owl's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Blue Owl's future performance. For an informed investment choice regarding Blue Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Blue Owl Capital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blue Owl. If investors know Blue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blue Owl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.487
Dividend Share
0.68
Earnings Share
0.18
Revenue Per Share
4.18
Quarterly Revenue Growth
0.399
The market value of Blue Owl Capital is measured differently than its book value, which is the value of Blue that is recorded on the company's balance sheet. Investors also form their own opinion of Blue Owl's value that differs from its market value or its book value, called intrinsic value, which is Blue Owl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blue Owl's market value can be influenced by many factors that don't directly affect Blue Owl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blue Owl's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blue Owl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blue Owl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.