Bluerock Homes Trust Stock Price History

BHM Stock  USD 14.18  0.03  0.21%   
If you're considering investing in Bluerock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluerock Homes stands at 14.18, as last reported on the 30th of November, with the highest price reaching 14.27 and the lowest price hitting 14.18 during the day. Bluerock Homes Trust secures Sharpe Ratio (or Efficiency) of -0.0416, which signifies that the company had a -0.0416% return per unit of risk over the last 3 months. Bluerock Homes Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluerock Homes' Mean Deviation of 1.54, standard deviation of 2.25, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Bluerock Homes' Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4.2 M, while Common Stock is likely to drop about 37 K. . At this time, Bluerock Homes' Price Book Value Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.43, while Price Earnings Ratio is likely to drop (12.92). Bluerock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHM

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bluerock Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluerock Homes by adding Bluerock Homes to a well-diversified portfolio.
Price Book
0.3939
Enterprise Value Ebitda
4.8573
Price Sales
1.007
Shares Float
M
Earnings Share
(0.98)

Bluerock Homes Stock Price History Chart

There are several ways to analyze Bluerock Stock price data. The simplest method is using a basic Bluerock candlestick price chart, which shows Bluerock Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202416.48
Lowest PriceSeptember 18, 202413.43

Bluerock Homes November 30, 2024 Stock Price Synopsis

Various analyses of Bluerock Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluerock Stock. It can be used to describe the percentage change in the price of Bluerock Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluerock Stock.
Bluerock Homes Price Action Indicator(0.06)
Bluerock Homes Accumulation Distribution 9.98 
Bluerock Homes Price Daily Balance Of Power(0.33)
Bluerock Homes Price Rate Of Daily Change 1.00 

Bluerock Homes November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluerock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluerock Homes intraday prices and daily technical indicators to check the level of noise trading in Bluerock Stock and then apply it to test your longer-term investment strategies against Bluerock.

Bluerock Stock Price History Data

The price series of Bluerock Homes for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.05 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 14.8. The median price for the last 90 days is 14.63. The company issued dividends on 2023-12-28.
OpenHighLowCloseVolume
11/29/2024 14.27  14.27  14.18  14.18  1,582 
11/27/2024 13.81  14.21  13.81  14.21  4,498 
11/26/2024 13.69  14.03  13.69  14.03  6,847 
11/25/2024 14.16  14.16  13.75  13.75  6,363 
11/22/2024 14.09  14.28  13.96  13.96  3,779 
11/21/2024 14.16  14.43  14.15  14.15  2,166 
11/20/2024 14.35  14.35  14.35  14.35  1,061 
11/19/2024 14.45  14.56  14.45  14.56  1,645 
11/18/2024 13.98  14.65  13.91  14.65  4,101 
11/15/2024 13.89  14.29  13.89  14.05  10,029 
11/14/2024 14.45  14.45  14.08  14.19  2,046 
11/13/2024 14.15  14.39  14.15  14.39  441.00 
11/12/2024 14.31  14.34  14.15  14.34  1,855 
11/11/2024 13.86  14.45  13.86  14.25  3,666 
11/08/2024 14.21  14.21  14.00  14.15  2,654 
11/07/2024 14.35  14.50  14.20  14.20  2,693 
11/06/2024 14.25  14.50  14.25  14.50  1,772 
11/05/2024 14.07  14.22  14.01  14.01  922.00 
11/04/2024 14.01  14.23  14.01  14.23  816.00 
11/01/2024 14.50  14.50  14.25  14.25  829.00 
10/31/2024 14.50  14.54  14.35  14.54  1,024 
10/30/2024 14.50  14.50  14.50  14.50  551.00 
10/29/2024 14.50  14.67  14.50  14.67  2,280 
10/28/2024 14.55  14.63  14.55  14.63  1,123 
10/25/2024 14.76  14.76  14.65  14.65  1,924 
10/24/2024 14.71  14.97  14.29  14.76  10,799 
10/23/2024 15.07  15.41  15.00  15.00  8,188 
10/22/2024 15.26  15.29  15.25  15.25  1,891 
10/21/2024 15.26  15.60  15.26  15.60  1,761 
10/18/2024 15.46  15.76  15.41  15.41  1,740 
10/17/2024 15.41  15.70  15.41  15.70  3,330 
10/16/2024 15.43  15.83  15.11  15.70  8,013 
10/15/2024 15.38  15.70  15.38  15.69  4,385 
10/14/2024 15.72  15.72  15.43  15.43  660.00 
10/11/2024 16.37  16.37  15.76  16.00  2,503 
10/10/2024 15.78  16.11  15.41  16.11  2,126 
10/09/2024 15.96  15.96  15.67  15.67  2,244 
10/08/2024 16.25  16.25  16.25  16.25  719.00 
10/07/2024 16.25  16.30  16.05  16.05  3,718 
10/04/2024 16.07  16.07  16.07  16.07  291.00 
10/03/2024 16.24  16.31  16.23  16.31  2,329 
10/02/2024 14.95  16.53  14.95  16.48  6,890 
10/01/2024 14.77  14.96  14.73  14.95  4,961 
09/30/2024 14.75  14.95  14.75  14.95  1,097 
09/27/2024 14.68  14.75  14.50  14.75  1,418 
09/26/2024 14.31  14.65  14.31  14.65  1,010 
09/25/2024 14.34  14.50  14.18  14.50  3,956 
09/24/2024 14.36  14.57  14.36  14.38  1,060 
09/23/2024 14.41  14.61  14.41  14.56  1,497 
09/20/2024 13.98  14.81  13.94  14.81  8,995 
09/19/2024 13.52  14.03  13.52  14.03  6,427 
09/18/2024 13.98  13.98  13.43  13.43  5,429 
09/17/2024 14.06  14.63  13.93  14.00  11,907 
09/16/2024 14.07  14.57  14.07  14.33  2,442 
09/13/2024 14.00  14.00  13.98  13.98  1,073 
09/12/2024 13.93  14.20  13.93  14.05  3,592 
09/11/2024 14.53  14.53  14.15  14.15  4,162 
09/10/2024 14.83  14.83  14.36  14.56  1,821 
09/09/2024 14.75  15.01  14.53  14.53  4,019 
09/06/2024 14.79  14.79  14.79  14.79  588.00 
09/05/2024 15.40  15.40  15.00  15.00  2,361 

About Bluerock Homes Stock history

Bluerock Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluerock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluerock Homes Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluerock Homes stock prices may prove useful in developing a viable investing in Bluerock Homes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M4.2 M
Net Loss-900 K-855 K

Bluerock Homes Quarterly Net Working Capital

192.41 Million

Bluerock Homes Stock Technical Analysis

Bluerock Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluerock Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluerock Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Bluerock Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluerock Homes' price direction in advance. Along with the technical and fundamental analysis of Bluerock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluerock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bluerock Homes Trust is a strong investment it is important to analyze Bluerock Homes' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bluerock Homes' future performance. For an informed investment choice regarding Bluerock Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bluerock Homes Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bluerock Homes. If investors know Bluerock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bluerock Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.98)
Revenue Per Share
14.528
Quarterly Revenue Growth
0.168
Return On Assets
(0)
Return On Equity
(0.04)
The market value of Bluerock Homes Trust is measured differently than its book value, which is the value of Bluerock that is recorded on the company's balance sheet. Investors also form their own opinion of Bluerock Homes' value that differs from its market value or its book value, called intrinsic value, which is Bluerock Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bluerock Homes' market value can be influenced by many factors that don't directly affect Bluerock Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bluerock Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bluerock Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bluerock Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.