British American Tobacco Stock Price History

Stocks . USA . 
Stock . British American Tobacco
BTI Stock  USD 37.94  0.23  0.61%   
Below is the normalized historical share price chart for British American Tobacco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of British Amer stands at 37.94, as last reported on the 28th of November, with the highest price reaching 38.18 and the lowest price hitting 37.71 during the day.
IPO Date
14th of April 1980
200 Day MA
32.8224
50 Day MA
36.2588
Beta
0.286
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. British Amer is very steady at the moment. British American Tobacco secures Sharpe Ratio (or Efficiency) of 0.0516, which signifies that the company had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for British American Tobacco, which you can use to evaluate the volatility of the firm. Please confirm British Amer's Risk Adjusted Performance of 0.0588, mean deviation of 0.7399, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
As of now, British Amer's Stock Based Compensation is increasing as compared to previous years. The British Amer's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 440.2 M. . The British Amer's current Price To Free Cash Flows Ratio is estimated to increase to 5.30, while Price To Sales Ratio is projected to decrease to 1.80. British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBTIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average British Amer is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Amer by adding it to a well-diversified portfolio.
Price Book
1.2263
Enterprise Value Ebitda
10.317
Price Sales
3.1789
Shares Float
1.8 B
Dividend Share
2.332

British Amer Stock Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202438.59
Lowest PriceOctober 21, 202434.25

British Amer November 28, 2024 Stock Price Synopsis

Various analyses of British Amer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Stock. It can be used to describe the percentage change in the price of British Amer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Stock.
British Amer Price Daily Balance Of Power 0.49 
British Amer Price Rate Of Daily Change 1.01 
British Amer Price Action Indicator 0.11 
British Amer Accumulation Distribution 27,793 

British Amer November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Amer intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Stock Price History Data

The price series of British Amer for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.34 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 36.21. The median price for the last 90 days is 36.39. The company had 2:1 stock split on 14th of February 2017. British American Tobacco issued dividends on 2024-12-19.
OpenHighLowCloseVolume
11/27/2024 37.71  38.18  37.71  37.94  2,257,754 
11/26/2024 37.68  37.73  37.50  37.71  2,696,670 
11/25/2024 37.60  37.65  37.32  37.33  2,513,516 
11/22/2024 37.07  37.41  37.03  37.38  2,747,308 
11/21/2024 36.97  37.04  36.82  36.98  2,998,067 
11/20/2024 36.94  37.09  36.89  37.08  2,594,824 
11/19/2024 36.58  36.99  36.52  36.93  3,246,222 
11/18/2024 36.32  36.70  36.25  36.68  3,953,804 
11/15/2024 35.78  36.43  35.76  36.39  8,648,605 
11/14/2024 35.48  35.71  35.42  35.49  4,516,593 
11/13/2024 35.44  35.46  35.19  35.42  4,226,232 
11/12/2024 35.30  35.31  34.99  35.24  3,274,346 
11/11/2024 35.20  35.44  35.09  35.15  2,350,774 
11/08/2024 35.40  35.49  35.24  35.39  3,745,263 
11/07/2024 35.73  35.90  35.40  35.40  3,379,904 
11/06/2024 35.97  36.00  35.20  35.64  5,142,565 
11/05/2024 35.28  35.54  35.18  35.46  3,199,552 
11/04/2024 35.33  35.38  34.96  35.11  2,788,486 
11/01/2024 35.26  35.47  34.96  35.07  5,062,807 
10/31/2024 34.24  35.05  34.24  34.98  7,222,147 
10/30/2024 34.53  34.57  34.26  34.36  7,554,234 
10/29/2024 34.89  34.91  34.45  34.46  6,504,716 
10/28/2024 34.73  34.96  34.67  34.91  2,541,084 
10/25/2024 34.79  34.83  34.46  34.47  2,723,506 
10/24/2024 34.78  34.85  34.52  34.65  4,063,923 
10/23/2024 34.66  34.76  34.55  34.71  4,102,877 
10/22/2024 34.18  34.89  34.17  34.89  4,468,583 
10/21/2024 34.47  34.60  34.21  34.25  4,148,041 
10/18/2024 34.43  34.57  34.36  34.50  4,841,190 
10/17/2024 35.57  35.60  35.32  35.37  3,044,724 
10/16/2024 35.77  36.01  35.69  35.80  2,765,789 
10/15/2024 35.49  35.71  35.32  35.41  4,503,552 
10/14/2024 35.15  35.50  35.09  35.45  6,501,253 
10/11/2024 35.08  35.25  34.99  35.18  3,652,190 
10/10/2024 35.52  35.58  35.04  35.11  3,669,003 
10/09/2024 35.21  35.57  35.17  35.48  2,296,746 
10/08/2024 35.33  35.33  35.12  35.22  2,341,087 
10/07/2024 35.35  35.38  35.14  35.20  2,991,113 
10/04/2024 34.99  35.31  34.96  35.29  3,096,898 
10/03/2024 35.24  35.34  35.02  35.11  7,636,439 
10/02/2024 36.32  36.36  35.90  35.97  5,039,704 
10/01/2024 36.55  36.78  36.33  36.45  7,881,869 
09/30/2024 36.69  36.76  36.48  36.58  5,406,725 
09/27/2024 37.41  37.42  36.83  36.84  6,482,444 
09/26/2024 36.73  37.31  36.70  37.08  5,255,344 
09/25/2024 37.34  37.39  37.17  37.21  3,491,828 
09/24/2024 37.25  37.52  37.14  37.35  4,399,598 
09/23/2024 37.20  37.25  37.06  37.16  4,323,833 
09/20/2024 36.68  36.78  36.59  36.70  4,768,542 
09/19/2024 37.02  37.05  36.68  36.83  6,819,664 
09/18/2024 37.28  37.46  37.07  37.14  4,244,078 
09/17/2024 37.98  38.01  37.17  37.26  5,812,169 
09/16/2024 38.71  38.76  38.54  38.59  3,472,682 
09/13/2024 38.35  38.48  38.24  38.40  3,765,450 
09/12/2024 38.04  38.25  37.85  38.17  4,952,168 
09/11/2024 38.43  38.47  38.05  38.35  8,880,558 
09/10/2024 38.22  38.47  38.05  38.45  7,341,276 
09/09/2024 37.78  38.32  37.78  38.26  5,108,853 
09/06/2024 37.74  37.92  37.65  37.85  5,227,137 
09/05/2024 37.86  37.86  37.50  37.54  4,194,174 
09/04/2024 37.36  37.60  37.25  37.42  4,826,262 

About British Amer Stock history

British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British American Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer stock prices may prove useful in developing a viable investing in British Amer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.2 B
Net Income Applicable To Common Shares7.7 B6.2 B

British Amer Stock Technical Analysis

British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of British Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

British Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British Amer's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0588
Jensen Alpha0.0513
Total Risk Alpha(0.09)
Sortino Ratio(0.05)
Treynor Ratio0.6267
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for British Stock analysis

When running British Amer's price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY