Brixmor Property Stock Price History
| BRX Stock | USD 30.37 0.09 0.30% |
Below is the normalized historical share price chart for Brixmor Property extending back to November 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brixmor Property stands at 30.37, as last reported on the 28th of November, with the highest price reaching 30.67 and the lowest price hitting 30.21 during the day.
If you're considering investing in Brixmor Stock, it is important to understand the factors that can impact its price. At this stage we consider Brixmor Stock to be very steady. Brixmor Property secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brixmor Property, which you can use to evaluate the volatility of the firm. Please confirm Brixmor Property's Downside Deviation of 0.886, mean deviation of 0.7043, and Risk Adjusted Performance of 0.1418 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Brixmor Property's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 293.5 M in 2024. . At this time, Brixmor Property's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 19.54 in 2024, whereas Price To Sales Ratio is likely to drop 3.90 in 2024. Brixmor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2013 | 200 Day MA 24.6006 | 50 Day MA 28.0462 | Beta 1.546 |
Brixmor |
Sharpe Ratio = 0.1929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Brixmor Property is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixmor Property by adding it to a well-diversified portfolio.
Price Book 3.1752 | Enterprise Value Ebitda 15.5031 | Price Sales 7.1844 | Shares Float 299.3 M | Dividend Share 1.09 |
Brixmor Property Stock Price History Chart
There are several ways to analyze Brixmor Stock price data. The simplest method is using a basic Brixmor candlestick price chart, which shows Brixmor Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 30.37 |
| Lowest Price | October 10, 2024 | 26.81 |
Brixmor Property November 28, 2024 Stock Price Synopsis
Various analyses of Brixmor Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixmor Stock. It can be used to describe the percentage change in the price of Brixmor Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixmor Stock.| Brixmor Property Price Action Indicator | (0.03) | |
| Brixmor Property Price Daily Balance Of Power | 0.20 | |
| Brixmor Property Price Rate Of Daily Change | 1.00 | |
| Brixmor Property Accumulation Distribution | 43,789 |
Brixmor Property November 28, 2024 Stock Price Analysis
Brixmor Stock Price History Data
The price series of Brixmor Property for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.47 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 27.83. The median price for the last 90 days is 27.64. The company had 3:1 stock split on 4th of November 2010. Brixmor Property issued dividends on 2025-01-03.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 30.28 | 30.67 | 30.21 | 30.37 | 2,919,601 | |
| 11/26/2024 | 30.03 | 30.31 | 29.78 | 30.28 | 1,216,734 | |
| 11/25/2024 | 29.91 | 30.17 | 29.82 | 30.02 | 2,302,890 | |
| 11/22/2024 | 29.89 | 29.99 | 29.63 | 29.83 | 1,351,495 | |
| 11/21/2024 | 29.63 | 29.80 | 29.57 | 29.73 | 1,450,165 | |
| 11/20/2024 | 29.57 | 29.70 | 29.43 | 29.63 | 1,551,756 | |
| 11/19/2024 | 29.13 | 29.72 | 29.05 | 29.69 | 1,956,234 | |
| 11/18/2024 | 28.61 | 29.28 | 28.57 | 29.25 | 1,598,722 | |
| 11/15/2024 | 28.79 | 29.02 | 28.63 | 28.83 | 2,247,467 | |
| 11/14/2024 | 28.79 | 28.91 | 28.57 | 28.68 | 2,100,024 | |
| 11/13/2024 | 28.88 | 28.92 | 28.68 | 28.84 | 2,048,441 | |
| 11/12/2024 | 29.07 | 29.20 | 28.72 | 28.75 | 1,698,300 | |
| 11/11/2024 | 28.82 | 29.18 | 28.65 | 28.97 | 1,567,202 | |
| 11/08/2024 | 28.54 | 28.90 | 28.54 | 28.74 | 1,673,385 | |
| 11/07/2024 | 28.37 | 28.52 | 28.19 | 28.40 | 1,572,430 | |
| 11/06/2024 | 28.80 | 28.88 | 27.94 | 28.33 | 4,775,016 | |
| 11/05/2024 | 27.76 | 28.42 | 27.69 | 28.33 | 2,634,563 | |
| 11/04/2024 | 27.26 | 28.00 | 27.26 | 27.94 | 2,307,091 | |
| 11/01/2024 | 27.22 | 27.63 | 27.07 | 27.10 | 1,985,389 | |
| 10/31/2024 | 27.41 | 27.87 | 26.95 | 26.95 | 2,744,483 | |
| 10/30/2024 | 27.62 | 27.72 | 27.34 | 27.64 | 2,513,529 | |
| 10/29/2024 | 27.35 | 28.11 | 27.20 | 27.52 | 3,653,366 | |
| 10/28/2024 | 27.67 | 27.99 | 27.66 | 27.73 | 1,902,640 | |
| 10/25/2024 | 28.00 | 28.03 | 27.40 | 27.47 | 1,652,550 | |
| 10/24/2024 | 27.88 | 28.14 | 27.85 | 27.88 | 1,204,376 | |
| 10/23/2024 | 27.85 | 28.14 | 27.76 | 27.93 | 1,369,019 | |
| 10/22/2024 | 27.84 | 28.16 | 27.83 | 27.94 | 1,484,182 | |
| 10/21/2024 | 28.25 | 28.46 | 27.89 | 27.90 | 2,261,386 | |
| 10/18/2024 | 27.84 | 28.39 | 27.76 | 28.35 | 1,832,549 | |
| 10/17/2024 | 27.76 | 27.96 | 27.68 | 27.81 | 1,515,586 | |
| 10/16/2024 | 27.84 | 28.03 | 27.72 | 27.90 | 1,410,007 | |
| 10/15/2024 | 27.32 | 28.04 | 27.24 | 27.74 | 1,524,541 | |
| 10/14/2024 | 26.88 | 27.23 | 26.76 | 27.17 | 1,109,278 | |
| 10/11/2024 | 26.98 | 27.17 | 26.81 | 26.91 | 1,289,647 | |
| 10/10/2024 | 27.07 | 27.17 | 26.70 | 26.81 | 3,217,334 | |
| 10/09/2024 | 27.25 | 27.48 | 27.00 | 27.13 | 3,115,905 | |
| 10/08/2024 | 27.39 | 27.51 | 27.20 | 27.25 | 2,670,316 | |
| 10/07/2024 | 27.11 | 27.33 | 26.99 | 27.27 | 1,527,108 | |
| 10/04/2024 | 27.31 | 27.43 | 26.91 | 27.29 | 3,025,429 | |
| 10/03/2024 | 27.41 | 27.44 | 27.13 | 27.31 | 1,235,399 | |
| 10/02/2024 | 27.43 | 27.60 | 27.34 | 27.44 | 2,029,554 | |
| 10/01/2024 | 27.59 | 27.71 | 27.35 | 27.59 | 2,731,542 | |
| 09/30/2024 | 27.09 | 27.60 | 26.92 | 27.59 | 2,033,276 | |
| 09/27/2024 | 27.31 | 27.36 | 27.06 | 27.13 | 1,534,047 | |
| 09/26/2024 | 27.58 | 27.60 | 27.03 | 27.10 | 1,489,895 | |
| 09/25/2024 | 27.68 | 27.68 | 27.45 | 27.55 | 1,495,326 | |
| 09/24/2024 | 27.51 | 27.74 | 27.44 | 27.62 | 1,588,686 | |
| 09/23/2024 | 27.62 | 27.72 | 27.48 | 27.64 | 1,648,142 | |
| 09/20/2024 | 27.63 | 27.72 | 27.36 | 27.47 | 3,588,669 | |
| 09/19/2024 | 27.96 | 28.11 | 27.61 | 27.74 | 4,784,335 | |
| 09/18/2024 | 27.84 | 28.17 | 27.71 | 27.78 | 2,397,553 | |
| 09/17/2024 | 27.85 | 28.10 | 27.59 | 27.73 | 2,336,732 | |
| 09/16/2024 | 27.87 | 28.01 | 27.72 | 27.86 | 1,891,489 | |
| 09/13/2024 | 27.41 | 27.80 | 27.14 | 27.75 | 1,945,337 | |
| 09/12/2024 | 27.06 | 27.26 | 26.90 | 27.20 | 2,115,694 | |
| 09/11/2024 | 26.75 | 27.10 | 26.61 | 27.02 | 2,997,770 | |
| 09/10/2024 | 27.24 | 27.29 | 26.84 | 26.99 | 2,939,195 | |
| 09/09/2024 | 26.88 | 27.21 | 26.70 | 27.12 | 2,013,539 | |
| 09/06/2024 | 27.07 | 27.13 | 26.75 | 26.91 | 1,304,123 | |
| 09/05/2024 | 27.27 | 27.43 | 26.98 | 27.02 | 1,299,715 | |
| 09/04/2024 | 27.05 | 27.36 | 26.83 | 27.10 | 1,707,506 |
About Brixmor Property Stock history
Brixmor Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixmor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixmor Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixmor Property stock prices may prove useful in developing a viable investing in Brixmor Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 302.4 M | 293.5 M | |
| Net Income Applicable To Common Shares | 317.9 M | 333.8 M |
Brixmor Property Stock Technical Analysis
Brixmor Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Brixmor Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brixmor Property's price direction in advance. Along with the technical and fundamental analysis of Brixmor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixmor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1418 | |||
| Jensen Alpha | 0.1377 | |||
| Total Risk Alpha | 0.0143 | |||
| Sortino Ratio | 0.051 | |||
| Treynor Ratio | 0.7162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brixmor Stock Analysis
When running Brixmor Property's price analysis, check to measure Brixmor Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixmor Property is operating at the current time. Most of Brixmor Property's value examination focuses on studying past and present price action to predict the probability of Brixmor Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixmor Property's price. Additionally, you may evaluate how the addition of Brixmor Property to your portfolios can decrease your overall portfolio volatility.