Broadridge Financial Solutions Stock Price History
| BR Stock | USD 236.02 0.22 0.09% |
Below is the normalized historical share price chart for Broadridge Financial Solutions extending back to March 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadridge Financial stands at 236.02, as last reported on the 30th of November, with the highest price reaching 236.94 and the lowest price hitting 234.87 during the day.
If you're considering investing in Broadridge Stock, it is important to understand the factors that can impact its price. Currently, Broadridge Financial Solutions is very steady. Broadridge Financial secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Broadridge Financial Solutions, which you can use to evaluate the volatility of the firm. Please confirm Broadridge Financial's Risk Adjusted Performance of 0.1422, mean deviation of 0.7069, and Downside Deviation of 0.7411 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of 11/30/2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop slightly above 1.3 B. . As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 3.27, while Price To Sales Ratio is likely to drop 1.78. Broadridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2007 | 200 Day MA 206.9844 | 50 Day MA 218.9588 | Beta 1.06 |
Broadridge |
Sharpe Ratio = 0.1897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Broadridge Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadridge Financial by adding it to a well-diversified portfolio.
Price Book 12.5032 | Enterprise Value Ebitda 20.7848 | Price Sales 4.2452 | Shares Float 116.2 M | Dividend Share 3.28 |
Broadridge Financial Stock Price History Chart
There are several ways to analyze Broadridge Stock price data. The simplest method is using a basic Broadridge candlestick price chart, which shows Broadridge Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 236.44 |
| Lowest Price | September 6, 2024 | 206.73 |
Broadridge Financial November 30, 2024 Stock Price Synopsis
Various analyses of Broadridge Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadridge Stock. It can be used to describe the percentage change in the price of Broadridge Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadridge Stock.| Broadridge Financial Price Action Indicator | 0.23 | |
| Broadridge Financial Accumulation Distribution | 2,211 | |
| Broadridge Financial Price Daily Balance Of Power | 0.11 | |
| Broadridge Financial Price Rate Of Daily Change | 1.00 |
Broadridge Financial November 30, 2024 Stock Price Analysis
Broadridge Stock Price History Data
The price series of Broadridge Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.71 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 217.32. The median price for the last 90 days is 215.18. The company issued dividends on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 236.04 | 236.94 | 234.87 | 236.02 | 253,044 | |
| 11/27/2024 | 236.64 | 237.74 | 235.55 | 235.80 | 361,709 | |
| 11/26/2024 | 234.17 | 236.50 | 232.55 | 236.44 | 655,851 | |
| 11/25/2024 | 231.69 | 234.45 | 229.95 | 233.23 | 815,534 | |
| 11/22/2024 | 229.29 | 230.31 | 227.20 | 230.24 | 943,602 | |
| 11/21/2024 | 226.70 | 228.69 | 224.96 | 227.47 | 974,932 | |
| 11/20/2024 | 224.85 | 226.03 | 222.01 | 225.39 | 457,418 | |
| 11/19/2024 | 225.49 | 226.87 | 223.98 | 224.84 | 382,865 | |
| 11/18/2024 | 227.26 | 229.34 | 226.84 | 227.08 | 418,085 | |
| 11/15/2024 | 227.13 | 229.64 | 225.94 | 227.78 | 583,287 | |
| 11/14/2024 | 228.81 | 229.19 | 226.34 | 227.56 | 562,297 | |
| 11/13/2024 | 226.34 | 230.00 | 226.34 | 229.01 | 434,043 | |
| 11/12/2024 | 226.94 | 228.75 | 225.98 | 226.86 | 500,297 | |
| 11/11/2024 | 226.00 | 228.06 | 225.15 | 226.21 | 536,479 | |
| 11/08/2024 | 221.57 | 226.16 | 221.57 | 225.21 | 466,059 | |
| 11/07/2024 | 220.14 | 222.15 | 218.37 | 221.18 | 433,939 | |
| 11/06/2024 | 225.18 | 225.29 | 216.31 | 219.46 | 753,771 | |
| 11/05/2024 | 208.59 | 218.49 | 208.20 | 218.30 | 651,490 | |
| 11/04/2024 | 210.77 | 211.45 | 209.12 | 209.64 | 653,949 | |
| 11/01/2024 | 211.22 | 212.62 | 209.83 | 210.21 | 525,248 | |
| 10/31/2024 | 211.30 | 212.53 | 209.52 | 210.86 | 610,913 | |
| 10/30/2024 | 214.57 | 215.55 | 212.32 | 212.50 | 456,526 | |
| 10/29/2024 | 213.58 | 215.24 | 212.64 | 212.66 | 447,020 | |
| 10/28/2024 | 215.13 | 216.11 | 212.91 | 213.70 | 378,459 | |
| 10/25/2024 | 217.53 | 217.55 | 212.66 | 214.03 | 271,083 | |
| 10/24/2024 | 216.10 | 217.79 | 214.79 | 216.76 | 454,938 | |
| 10/23/2024 | 216.75 | 218.44 | 215.64 | 216.36 | 230,635 | |
| 10/22/2024 | 218.00 | 218.41 | 216.27 | 216.90 | 323,373 | |
| 10/21/2024 | 218.10 | 219.39 | 217.25 | 218.81 | 421,904 | |
| 10/18/2024 | 218.72 | 219.41 | 217.65 | 219.10 | 288,568 | |
| 10/17/2024 | 219.92 | 220.46 | 217.28 | 218.25 | 408,966 | |
| 10/16/2024 | 221.16 | 222.80 | 218.97 | 219.23 | 412,162 | |
| 10/15/2024 | 222.28 | 224.32 | 220.70 | 221.75 | 411,215 | |
| 10/14/2024 | 221.00 | 222.53 | 220.30 | 221.51 | 334,099 | |
| 10/11/2024 | 217.63 | 222.80 | 217.63 | 220.74 | 591,262 | |
| 10/10/2024 | 218.56 | 219.25 | 216.17 | 216.83 | 419,366 | |
| 10/09/2024 | 217.87 | 220.82 | 217.51 | 219.71 | 364,058 | |
| 10/08/2024 | 216.07 | 217.42 | 214.91 | 216.81 | 636,402 | |
| 10/07/2024 | 213.57 | 215.89 | 213.20 | 215.18 | 389,822 | |
| 10/04/2024 | 215.36 | 216.15 | 213.12 | 215.33 | 341,319 | |
| 10/03/2024 | 213.22 | 215.17 | 212.37 | 215.00 | 393,220 | |
| 10/02/2024 | 213.62 | 215.82 | 212.09 | 213.75 | 499,244 | |
| 10/01/2024 | 215.05 | 215.56 | 212.28 | 214.69 | 556,193 | |
| 09/30/2024 | 211.60 | 215.26 | 211.60 | 215.03 | 725,205 | |
| 09/27/2024 | 212.27 | 214.29 | 210.97 | 212.03 | 613,691 | |
| 09/26/2024 | 208.91 | 212.09 | 208.41 | 211.75 | 757,545 | |
| 09/25/2024 | 211.43 | 211.43 | 208.14 | 208.37 | 356,192 | |
| 09/24/2024 | 210.17 | 211.36 | 208.89 | 210.53 | 320,482 | |
| 09/23/2024 | 208.98 | 210.71 | 208.29 | 210.65 | 382,853 | |
| 09/20/2024 | 208.39 | 209.20 | 207.21 | 208.22 | 1,172,469 | |
| 09/19/2024 | 210.53 | 210.57 | 207.28 | 208.99 | 913,686 | |
| 09/18/2024 | 211.10 | 212.70 | 208.48 | 208.59 | 532,767 | |
| 09/17/2024 | 211.73 | 213.27 | 210.47 | 210.96 | 374,002 | |
| 09/16/2024 | 212.61 | 214.22 | 210.64 | 211.64 | 292,854 | |
| 09/13/2024 | 210.70 | 212.24 | 210.40 | 211.95 | 366,452 | |
| 09/12/2024 | 210.10 | 211.69 | 208.58 | 210.53 | 384,839 | |
| 09/11/2024 | 211.85 | 212.05 | 207.15 | 210.37 | 518,294 | |
| 09/10/2024 | 210.44 | 213.59 | 209.41 | 213.26 | 768,988 | |
| 09/09/2024 | 207.27 | 210.71 | 207.27 | 209.77 | 455,372 | |
| 09/06/2024 | 209.43 | 210.11 | 206.09 | 206.73 | 632,306 | |
| 09/05/2024 | 211.19 | 211.74 | 207.96 | 209.97 | 699,960 |
About Broadridge Financial Stock history
Broadridge Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadridge Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadridge Financial stock prices may prove useful in developing a viable investing in Broadridge Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.1 M | 101.1 M | |
| Net Income Applicable To Common Shares | 725.2 M | 761.4 M |
Broadridge Financial Stock Technical Analysis
Broadridge Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Broadridge Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadridge Financial's price direction in advance. Along with the technical and fundamental analysis of Broadridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1422 | |||
| Jensen Alpha | 0.0934 | |||
| Total Risk Alpha | 0.0058 | |||
| Sortino Ratio | 0.0525 | |||
| Treynor Ratio | 0.2907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Broadridge Stock Analysis
When running Broadridge Financial's price analysis, check to measure Broadridge Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadridge Financial is operating at the current time. Most of Broadridge Financial's value examination focuses on studying past and present price action to predict the probability of Broadridge Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadridge Financial's price. Additionally, you may evaluate how the addition of Broadridge Financial to your portfolios can decrease your overall portfolio volatility.