Brookfield Corp Stock Price History
| BN Stock | 61.39 0.02 0.03% |
Below is the normalized historical share price chart for Brookfield Corp extending back to December 30, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Corp stands at 61.39, as last reported on the 30th of November, with the highest price reaching 61.77 and the lowest price hitting 61.00 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Corp appears to be very steady, given 3 months investment horizon. Brookfield Corp secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Corp, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Corp's Mean Deviation of 1.23, downside deviation of 1.45, and Risk Adjusted Performance of 0.1719 to double-check if our risk estimates are consistent with your expectations.
At this time, Brookfield Corp's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Brookfield Corp's Price Earnings Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 9.72, while Price To Sales Ratio is likely to drop 0.61. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1983 | 200 Day MA 46.3399 | 50 Day MA 54.9648 | Beta 1.753 |
Brookfield |
Sharpe Ratio = 0.2776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Brookfield Corp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Corp by adding it to a well-diversified portfolio.
Price Book 2.185 | Enterprise Value Ebitda 10.1293 | Price Sales 0.9478 | Shares Float 1.3 B | Wall Street Target Price 62.625 |
Brookfield Corp Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 61.39 |
| Lowest Price | September 6, 2024 | 46.05 |
Brookfield Corp November 30, 2024 Stock Price Synopsis
Various analyses of Brookfield Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Corp Price Action Indicator | 0.02 | |
| Brookfield Corp Price Rate Of Daily Change | 1.00 | |
| Brookfield Corp Accumulation Distribution | 15,858 | |
| Brookfield Corp Price Daily Balance Of Power | 0.03 |
Brookfield Corp November 30, 2024 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.34 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 53.61. The median price for the last 90 days is 53.48. The company had 1237:1000 stock split on 12th of December 2022. Brookfield Corp issued dividends on 2024-12-16.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 61.17 | 61.77 | 61.00 | 61.39 | 1,272,166 | |
| 11/27/2024 | 60.10 | 61.63 | 60.10 | 61.37 | 2,912,514 | |
| 11/26/2024 | 59.32 | 60.23 | 59.05 | 60.08 | 2,054,347 | |
| 11/25/2024 | 59.07 | 59.99 | 58.77 | 59.70 | 3,580,855 | |
| 11/22/2024 | 57.60 | 58.99 | 57.27 | 58.27 | 2,689,879 | |
| 11/21/2024 | 56.65 | 57.78 | 56.10 | 57.53 | 1,522,222 | |
| 11/20/2024 | 56.73 | 56.84 | 56.00 | 56.38 | 1,775,621 | |
| 11/19/2024 | 55.55 | 56.94 | 55.41 | 56.78 | 1,278,954 | |
| 11/18/2024 | 56.82 | 56.89 | 56.05 | 56.11 | 2,171,372 | |
| 11/15/2024 | 58.10 | 58.18 | 56.57 | 56.79 | 2,406,514 | |
| 11/14/2024 | 58.62 | 60.20 | 57.60 | 57.80 | 1,865,778 | |
| 11/13/2024 | 57.95 | 58.43 | 57.45 | 57.61 | 1,259,580 | |
| 11/12/2024 | 58.42 | 58.85 | 57.52 | 57.91 | 1,283,245 | |
| 11/11/2024 | 57.53 | 59.23 | 57.53 | 58.77 | 1,559,615 | |
| 11/08/2024 | 57.52 | 57.52 | 57.01 | 57.09 | 1,020,475 | |
| 11/07/2024 | 57.17 | 57.78 | 56.98 | 57.52 | 1,224,290 | |
| 11/06/2024 | 57.11 | 57.42 | 56.00 | 56.98 | 3,067,430 | |
| 11/05/2024 | 54.00 | 55.80 | 53.90 | 55.75 | 1,968,517 | |
| 11/04/2024 | 53.14 | 54.51 | 53.11 | 53.86 | 1,884,398 | |
| 11/01/2024 | 53.55 | 54.03 | 53.12 | 53.14 | 1,174,226 | |
| 10/31/2024 | 53.87 | 53.87 | 52.62 | 53.00 | 2,359,671 | |
| 10/30/2024 | 53.31 | 54.52 | 53.31 | 54.04 | 1,201,140 | |
| 10/29/2024 | 54.38 | 54.50 | 53.37 | 53.65 | 1,578,881 | |
| 10/28/2024 | 54.13 | 54.74 | 53.91 | 54.68 | 1,556,463 | |
| 10/25/2024 | 54.34 | 54.62 | 53.22 | 53.50 | 1,100,633 | |
| 10/24/2024 | 54.50 | 54.93 | 54.17 | 54.28 | 1,126,453 | |
| 10/23/2024 | 54.28 | 54.62 | 53.55 | 54.05 | 1,214,458 | |
| 10/22/2024 | 55.03 | 55.25 | 54.16 | 54.32 | 1,574,641 | |
| 10/21/2024 | 56.27 | 56.83 | 55.28 | 55.39 | 1,581,734 | |
| 10/18/2024 | 55.51 | 56.68 | 55.27 | 56.39 | 1,767,363 | |
| 10/17/2024 | 54.75 | 55.48 | 54.75 | 55.33 | 1,090,941 | |
| 10/16/2024 | 53.80 | 54.99 | 53.72 | 54.71 | 1,657,250 | |
| 10/15/2024 | 53.67 | 54.09 | 53.34 | 53.48 | 1,259,162 | |
| 10/14/2024 | 53.89 | 54.19 | 53.64 | 53.87 | 836,988 | |
| 10/11/2024 | 53.20 | 54.43 | 53.20 | 53.56 | 1,258,536 | |
| 10/10/2024 | 52.52 | 53.23 | 52.38 | 53.03 | 1,201,506 | |
| 10/09/2024 | 52.11 | 53.06 | 52.10 | 52.90 | 1,229,515 | |
| 10/08/2024 | 52.43 | 52.95 | 52.08 | 52.40 | 1,193,796 | |
| 10/07/2024 | 53.09 | 53.09 | 52.20 | 52.55 | 919,792 | |
| 10/04/2024 | 53.09 | 53.62 | 52.66 | 53.10 | 855,129 | |
| 10/03/2024 | 52.58 | 52.96 | 52.26 | 52.59 | 1,420,560 | |
| 10/02/2024 | 53.03 | 53.33 | 52.62 | 52.95 | 1,330,399 | |
| 10/01/2024 | 53.04 | 53.43 | 52.62 | 53.08 | 1,894,560 | |
| 09/30/2024 | 53.10 | 53.41 | 52.65 | 53.15 | 1,383,786 | |
| 09/27/2024 | 53.51 | 53.90 | 53.25 | 53.39 | 1,973,655 | |
| 09/26/2024 | 52.57 | 54.29 | 52.40 | 53.42 | 3,975,463 | |
| 09/25/2024 | 52.93 | 52.96 | 52.10 | 52.27 | 1,402,351 | |
| 09/24/2024 | 52.90 | 53.20 | 52.71 | 52.80 | 1,683,847 | |
| 09/23/2024 | 52.35 | 52.71 | 52.18 | 52.54 | 1,769,614 | |
| 09/20/2024 | 51.98 | 52.48 | 51.72 | 52.18 | 2,113,651 | |
| 09/19/2024 | 50.99 | 52.30 | 50.55 | 52.20 | 1,974,533 | |
| 09/18/2024 | 50.19 | 51.01 | 49.78 | 49.95 | 1,959,448 | |
| 09/17/2024 | 50.70 | 50.81 | 50.07 | 50.32 | 1,480,047 | |
| 09/16/2024 | 49.73 | 50.46 | 49.57 | 50.41 | 1,554,495 | |
| 09/13/2024 | 49.38 | 49.78 | 49.18 | 49.37 | 1,238,611 | |
| 09/12/2024 | 48.00 | 48.98 | 47.98 | 48.96 | 1,770,698 | |
| 09/11/2024 | 46.96 | 48.06 | 46.24 | 48.01 | 7,025,200 | |
| 09/10/2024 | 47.32 | 47.32 | 46.12 | 47.16 | 1,676,800 | |
| 09/09/2024 | 46.49 | 47.60 | 46.28 | 47.09 | 1,827,900 | |
| 09/06/2024 | 47.26 | 47.61 | 45.90 | 46.05 | 2,916,700 | |
| 09/05/2024 | 47.72 | 48.12 | 46.98 | 47.08 | 2,140,000 |
About Brookfield Corp Stock history
Brookfield Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Corp stock prices may prove useful in developing a viable investing in Brookfield Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.6 B | |
| Net Income Applicable To Common Shares | 2.2 B | 2.2 B |
Brookfield Corp Stock Technical Analysis
Brookfield Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Brookfield Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Corp's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1719 | |||
| Jensen Alpha | 0.1482 | |||
| Total Risk Alpha | 0.0704 | |||
| Sortino Ratio | 0.1413 | |||
| Treynor Ratio | 0.2304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Brookfield Stock, please use our How to Invest in Brookfield Corp guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Corp. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.97) | Earnings Share 0.46 | Revenue Per Share 63.769 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0231 |
The market value of Brookfield Corp is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Corp's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Corp's market value can be influenced by many factors that don't directly affect Brookfield Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.