Build A Bear Workshop Stock Price History

Stocks . USA . 
Stock . Build A Bear Workshop
BBW Stock  USD 38.14  0.41  1.09%   
Below is the normalized historical share price chart for Build A Bear Workshop extending back to October 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Build A stands at 38.14, as last reported on the 28th of November, with the highest price reaching 38.60 and the lowest price hitting 37.73 during the day.
IPO Date
28th of October 2004
200 Day MA
29.4367
50 Day MA
35.885
Beta
1.519
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Build Stock, it is important to understand the factors that can impact its price. Build A appears to be very steady, given 3 months investment horizon. Build A Bear secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Build A Bear Workshop, which you can use to evaluate the volatility of the firm. Please makes use of Build A's Risk Adjusted Performance of 0.1197, mean deviation of 2.31, and Downside Deviation of 2.38 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Build A's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 71.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 248.6 M in 2024. . At this time, Build A's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.26 in 2024, whereas Price Book Value Ratio is likely to drop 2.14 in 2024. Build Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Build A is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Build A by adding it to a well-diversified portfolio.
Price Book
4.1287
Enterprise Value Ebitda
7.8035
Price Sales
1.0607
Shares Float
12.2 M
Dividend Share
0.4

Build A Stock Price History Chart

There are several ways to analyze Build Stock price data. The simplest method is using a basic Build candlestick price chart, which shows Build A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202438.8
Lowest PriceSeptember 11, 202429.44

Build A November 28, 2024 Stock Price Synopsis

Various analyses of Build A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Build Stock. It can be used to describe the percentage change in the price of Build A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Build Stock.
Build A Accumulation Distribution 5,776 
Build A Price Rate Of Daily Change 1.01 
Build A Price Action Indicator 0.18 
Build A Price Daily Balance Of Power 0.47 

Build A November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Build Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Build A intraday prices and daily technical indicators to check the level of noise trading in Build Stock and then apply it to test your longer-term investment strategies against Build.

Build Stock Price History Data

The price series of Build A for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.32 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 34.75. The median price for the last 90 days is 35.66. The company issued dividends on 2024-11-27.
OpenHighLowCloseVolume
11/27/2024 37.73  38.60  37.73  38.14  256,262 
11/26/2024 37.72  38.14  36.55  37.73  207,212 
11/25/2024 38.80  39.69  38.20  38.22  334,406 
11/22/2024 36.71  38.12  36.71  37.99  217,863 
11/21/2024 35.89  36.58  35.44  36.51  229,545 
11/20/2024 36.43  36.59  35.01  36.08  239,107 
11/19/2024 36.42  36.73  36.08  36.49  209,885 
11/18/2024 36.34  37.25  36.26  36.89  158,924 
11/15/2024 37.09  37.20  36.06  36.09  119,536 
11/14/2024 36.59  37.24  36.27  36.86  183,071 
11/13/2024 37.64  38.16  36.45  36.49  208,186 
11/12/2024 38.79  39.38  37.04  37.07  266,327 
11/11/2024 37.18  39.54  37.16  38.80  327,546 
11/08/2024 37.38  37.61  36.56  36.61  262,621 
11/07/2024 38.06  38.49  36.99  37.41  209,504 
11/06/2024 39.43  39.91  37.80  38.11  399,745 
11/05/2024 37.25  38.10  37.25  37.57  200,573 
11/04/2024 37.71  38.58  37.47  37.56  165,656 
11/01/2024 38.23  38.30  37.21  37.87  192,239 
10/31/2024 38.90  39.21  37.87  37.89  149,463 
10/30/2024 37.89  39.12  37.89  38.79  195,006 
10/29/2024 38.23  38.57  37.52  37.93  127,116 
10/28/2024 37.15  38.86  36.99  38.59  247,689 
10/25/2024 37.32  37.45  36.75  36.91  105,590 
10/24/2024 36.80  37.15  36.52  37.12  133,082 
10/23/2024 36.58  37.13  36.22  36.54  167,851 
10/22/2024 36.74  36.83  36.43  36.50  108,327 
10/21/2024 38.51  38.51  36.70  36.95  194,045 
10/18/2024 37.62  38.49  37.47  38.45  200,705 
10/17/2024 37.23  37.57  36.81  37.56  214,293 
10/16/2024 36.96  37.77  36.60  37.30  343,199 
10/15/2024 35.47  37.00  35.47  36.61  260,955 
10/14/2024 34.96  35.98  34.70  35.59  221,554 
10/11/2024 34.16  35.05  34.16  34.83  169,336 
10/10/2024 33.93  34.22  33.11  34.13  162,371 
10/09/2024 35.10  35.31  33.78  33.97  213,396 
10/08/2024 35.05  35.52  34.73  35.47  330,928 
10/07/2024 34.96  35.26  34.59  35.02  207,797 
10/04/2024 34.03  35.64  33.99  35.35  268,461 
10/03/2024 32.39  33.54  31.99  33.51  164,328 
10/02/2024 32.39  32.56  31.90  32.52  163,569 
10/01/2024 33.86  34.23  32.07  32.49  436,893 
09/30/2024 32.70  34.47  32.66  34.19  337,333 
09/27/2024 31.22  32.58  31.04  32.58  312,783 
09/26/2024 31.23  31.48  30.56  30.96  175,688 
09/25/2024 31.98  32.24  30.52  30.69  225,659 
09/24/2024 32.20  32.20  31.57  31.92  280,052 
09/23/2024 32.16  32.18  31.54  32.10  241,717 
09/20/2024 32.43  33.17  31.74  32.34  974,467 
09/19/2024 32.56  32.76  32.08  32.45  302,101 
09/18/2024 31.75  32.92  31.62  31.73  254,518 
09/17/2024 30.50  31.79  30.13  31.76  240,859 
09/16/2024 30.52  31.01  30.11  30.32  288,066 
09/13/2024 30.91  31.58  30.42  30.56  316,117 
09/12/2024 30.66  31.76  29.91  30.90  478,623 
09/11/2024 29.46  29.71  28.98  29.44  260,831 
09/10/2024 30.89  30.89  29.40  29.57  437,079 
09/09/2024 31.10  31.23  30.43  30.84  253,381 
09/06/2024 32.12  33.00  30.90  30.95  304,278 
09/05/2024 33.08  33.45  32.33  32.36  245,752 
09/04/2024 32.78  33.94  32.50  33.24  280,711 

About Build A Stock history

Build A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build A Bear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build A stock prices may prove useful in developing a viable investing in Build A
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.5 M17.5 M
Net Income Applicable To Common Shares55.2 M57.9 M

Build A Stock Technical Analysis

Build A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Build A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Build A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Build A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Build A's price direction in advance. Along with the technical and fundamental analysis of Build Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Build to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1197
Jensen Alpha0.2948
Total Risk Alpha(0.05)
Sortino Ratio0.1453
Treynor Ratio0.3284
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Build Stock Analysis

When running Build A's price analysis, check to measure Build A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Build A is operating at the current time. Most of Build A's value examination focuses on studying past and present price action to predict the probability of Build A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Build A's price. Additionally, you may evaluate how the addition of Build A to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY