Burlington Stores Stock Price History
| BURL Stock | USD 281.88 6.48 2.25% |
Below is the normalized historical share price chart for Burlington Stores extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burlington Stores stands at 281.88, as last reported on the 30th of November, with the highest price reaching 289.00 and the lowest price hitting 279.37 during the day.
If you're considering investing in Burlington Stock, it is important to understand the factors that can impact its price. As of now, Burlington Stock is very steady. Burlington Stores secures Sharpe Ratio (or Efficiency) of 0.0618, which signifies that the company had a 0.0618% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Burlington Stores, which you can use to evaluate the volatility of the firm. Please confirm Burlington Stores' Downside Deviation of 2.09, mean deviation of 1.36, and Risk Adjusted Performance of 0.0334 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Burlington Stores' Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 1 B this year, although the value of Other Stockholder Equity is projected to rise to (19.6 M). . At this time, Burlington Stores' Price Earnings Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 45.44 this year, although the value of Price To Sales Ratio will most likely fall to 0.76. Burlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2013 | 200 Day MA 235.4015 | 50 Day MA 262.4034 | Beta 1.645 |
Burlington |
Sharpe Ratio = 0.0618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BURL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Burlington Stores is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burlington Stores by adding it to a well-diversified portfolio.
Price Book 15.9665 | Enterprise Value Ebitda 21.5013 | Price Sales 1.7486 | Shares Float 62.7 M | Wall Street Target Price 326.4468 |
Burlington Stores Stock Price History Chart
There are several ways to analyze Burlington Stock price data. The simplest method is using a basic Burlington candlestick price chart, which shows Burlington Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 291.66 |
| Lowest Price | November 1, 2024 | 242.7 |
Burlington Stores November 30, 2024 Stock Price Synopsis
Various analyses of Burlington Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burlington Stock. It can be used to describe the percentage change in the price of Burlington Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burlington Stock.| Burlington Stores Accumulation Distribution | 22,559 | |
| Burlington Stores Price Rate Of Daily Change | 0.98 | |
| Burlington Stores Price Action Indicator | (5.55) | |
| Burlington Stores Price Daily Balance Of Power | (0.67) |
Burlington Stores November 30, 2024 Stock Price Analysis
Burlington Stock Price History Data
The price series of Burlington Stores for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 48.96 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 264.07. The median price for the last 90 days is 264.06.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 286.16 | 289.00 | 279.37 | 281.88 | 677,005 | |
| 11/27/2024 | 285.00 | 291.78 | 283.46 | 288.36 | 1,221,716 | |
| 11/26/2024 | 282.54 | 290.32 | 280.00 | 286.94 | 2,019,660 | |
| 11/25/2024 | 294.78 | 298.89 | 291.21 | 291.66 | 2,251,096 | |
| 11/22/2024 | 280.00 | 288.98 | 278.62 | 286.17 | 1,476,209 | |
| 11/21/2024 | 269.34 | 274.05 | 263.26 | 272.86 | 998,429 | |
| 11/20/2024 | 271.00 | 272.30 | 264.54 | 269.02 | 913,451 | |
| 11/19/2024 | 267.76 | 274.17 | 264.61 | 274.00 | 1,018,735 | |
| 11/18/2024 | 270.92 | 274.04 | 269.04 | 271.80 | 592,810 | |
| 11/15/2024 | 269.68 | 271.02 | 267.82 | 268.94 | 646,503 | |
| 11/14/2024 | 268.36 | 279.51 | 268.36 | 269.59 | 1,009,254 | |
| 11/13/2024 | 263.67 | 274.08 | 263.67 | 267.52 | 858,404 | |
| 11/12/2024 | 259.99 | 263.95 | 257.83 | 263.49 | 815,200 | |
| 11/11/2024 | 265.51 | 266.37 | 257.02 | 258.14 | 959,257 | |
| 11/08/2024 | 262.39 | 266.00 | 261.84 | 263.29 | 624,223 | |
| 11/07/2024 | 252.51 | 264.26 | 252.51 | 262.29 | 747,729 | |
| 11/06/2024 | 261.74 | 265.80 | 247.33 | 252.55 | 1,245,218 | |
| 11/05/2024 | 245.70 | 253.24 | 245.70 | 251.96 | 582,444 | |
| 11/04/2024 | 242.61 | 248.76 | 242.21 | 247.25 | 775,427 | |
| 11/01/2024 | 249.39 | 250.71 | 242.70 | 242.70 | 903,821 | |
| 10/31/2024 | 255.72 | 258.17 | 247.25 | 247.77 | 1,046,369 | |
| 10/30/2024 | 254.00 | 259.15 | 253.09 | 257.38 | 795,332 | |
| 10/29/2024 | 250.44 | 256.14 | 249.52 | 254.63 | 720,892 | |
| 10/28/2024 | 252.18 | 255.43 | 252.18 | 253.28 | 734,777 | |
| 10/25/2024 | 254.52 | 256.42 | 251.64 | 251.65 | 634,497 | |
| 10/24/2024 | 255.72 | 259.00 | 252.56 | 252.89 | 526,384 | |
| 10/23/2024 | 252.62 | 256.76 | 252.17 | 255.67 | 473,978 | |
| 10/22/2024 | 252.96 | 254.91 | 251.33 | 254.37 | 606,266 | |
| 10/21/2024 | 256.59 | 256.59 | 253.00 | 255.32 | 797,337 | |
| 10/18/2024 | 261.05 | 262.68 | 255.91 | 257.78 | 702,900 | |
| 10/17/2024 | 259.29 | 261.66 | 259.12 | 261.00 | 610,514 | |
| 10/16/2024 | 253.00 | 259.46 | 253.00 | 259.11 | 856,402 | |
| 10/15/2024 | 252.53 | 259.03 | 252.53 | 253.11 | 675,292 | |
| 10/14/2024 | 253.46 | 253.88 | 249.66 | 251.20 | 650,860 | |
| 10/11/2024 | 247.58 | 253.41 | 244.35 | 252.45 | 1,130,275 | |
| 10/10/2024 | 249.56 | 249.73 | 245.17 | 246.83 | 579,960 | |
| 10/09/2024 | 250.25 | 252.96 | 247.40 | 251.83 | 759,298 | |
| 10/08/2024 | 249.20 | 252.76 | 247.15 | 251.59 | 746,083 | |
| 10/07/2024 | 260.51 | 263.19 | 244.72 | 248.00 | 1,461,510 | |
| 10/04/2024 | 262.94 | 267.60 | 259.37 | 264.28 | 1,241,434 | |
| 10/03/2024 | 258.96 | 262.71 | 255.01 | 259.76 | 693,841 | |
| 10/02/2024 | 256.77 | 262.94 | 256.77 | 261.22 | 914,130 | |
| 10/01/2024 | 261.94 | 263.46 | 255.00 | 259.61 | 840,587 | |
| 09/30/2024 | 263.99 | 265.10 | 257.25 | 263.48 | 1,128,595 | |
| 09/27/2024 | 274.09 | 274.09 | 263.92 | 265.15 | 954,224 | |
| 09/26/2024 | 278.07 | 278.07 | 271.68 | 274.76 | 784,661 | |
| 09/25/2024 | 276.33 | 277.13 | 271.35 | 275.98 | 748,438 | |
| 09/24/2024 | 272.46 | 274.29 | 270.81 | 273.17 | 684,425 | |
| 09/23/2024 | 271.39 | 272.00 | 267.07 | 271.98 | 919,263 | |
| 09/20/2024 | 274.65 | 275.05 | 270.10 | 271.39 | 1,120,483 | |
| 09/19/2024 | 276.13 | 279.22 | 274.63 | 275.00 | 526,785 | |
| 09/18/2024 | 270.00 | 275.42 | 269.53 | 271.18 | 559,501 | |
| 09/17/2024 | 272.81 | 275.06 | 270.17 | 270.29 | 426,640 | |
| 09/16/2024 | 278.25 | 280.71 | 271.90 | 272.08 | 915,616 | |
| 09/13/2024 | 278.40 | 278.49 | 273.83 | 277.45 | 820,654 | |
| 09/12/2024 | 267.38 | 275.97 | 266.14 | 275.29 | 750,926 | |
| 09/11/2024 | 263.65 | 268.35 | 262.57 | 267.40 | 619,972 | |
| 09/10/2024 | 262.67 | 264.37 | 260.57 | 264.06 | 499,483 | |
| 09/09/2024 | 260.35 | 264.91 | 258.14 | 262.93 | 881,954 | |
| 09/06/2024 | 266.44 | 268.99 | 259.84 | 259.92 | 638,509 | |
| 09/05/2024 | 264.99 | 268.52 | 262.42 | 267.32 | 617,581 |
About Burlington Stores Stock history
Burlington Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burlington Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burlington Stores stock prices may prove useful in developing a viable investing in Burlington Stores
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.9 M | 73.1 M | |
| Net Income Applicable To Common Shares | 264.6 M | 216.1 M |
Burlington Stores Quarterly Net Working Capital |
|
Burlington Stores Stock Technical Analysis
Burlington Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Burlington Stores Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burlington Stores' price direction in advance. Along with the technical and fundamental analysis of Burlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0334 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burlington Stores. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Burlington Stock please use our How to buy in Burlington Stock guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burlington Stores. If investors know Burlington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burlington Stores listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.447 | Earnings Share 7.27 | Revenue Per Share 159.623 | Quarterly Revenue Growth 0.134 | Return On Assets 0.0553 |
The market value of Burlington Stores is measured differently than its book value, which is the value of Burlington that is recorded on the company's balance sheet. Investors also form their own opinion of Burlington Stores' value that differs from its market value or its book value, called intrinsic value, which is Burlington Stores' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burlington Stores' market value can be influenced by many factors that don't directly affect Burlington Stores' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burlington Stores' value and its price as these two are different measures arrived at by different means. Investors typically determine if Burlington Stores is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burlington Stores' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.