Canada Goose Holdings Stock Price History

GOOS Stock  USD 9.47  0.08  0.85%   
Below is the normalized historical share price chart for Canada Goose Holdings extending back to March 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canada Goose stands at 9.47, as last reported on the 28th of November, with the highest price reaching 9.59 and the lowest price hitting 9.40 during the day.
IPO Date
16th of March 2017
200 Day MA
11.7346
50 Day MA
10.5592
Beta
1.291
 
Covid
If you're considering investing in Canada Stock, it is important to understand the factors that can impact its price. Canada Goose Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Canada Goose Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canada Goose's Mean Deviation of 2.01, standard deviation of 2.73, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 57.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 382.9 M in 2024. . Price Earnings Ratio is likely to gain to 30.31 in 2024, whereas Price To Sales Ratio is likely to drop 1.20 in 2024. Canada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOOS

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canada Goose is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Goose by adding Canada Goose to a well-diversified portfolio.
Price Book
3.6001
Enterprise Value Ebitda
7.888
Price Sales
0.6914
Shares Float
45.5 M
Wall Street Target Price
10.0567

Canada Goose Stock Price History Chart

There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Goose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412.67
Lowest PriceNovember 19, 20249.32

Canada Goose November 28, 2024 Stock Price Synopsis

Various analyses of Canada Goose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada Stock. It can be used to describe the percentage change in the price of Canada Goose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada Stock.
Canada Goose Price Daily Balance Of Power 0.42 
Canada Goose Price Rate Of Daily Change 1.01 
Canada Goose Price Action Indicator 0.02 

Canada Goose November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canada Goose intraday prices and daily technical indicators to check the level of noise trading in Canada Stock and then apply it to test your longer-term investment strategies against Canada.

Canada Stock Price History Data

The price series of Canada Goose for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.35 with a coefficient of variation of 8.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.5.
OpenHighLowCloseVolume
11/28/2024
 9.45  9.59  9.40  9.47 
11/27/2024 9.45  9.59  9.40  9.47  540,757 
11/26/2024 9.58  9.63  9.36  9.39  801,520 
11/25/2024 9.53  9.76  9.41  9.70  1,638,082 
11/22/2024 9.55  9.63  9.34  9.36  929,811 
11/21/2024 9.33  9.53  9.23  9.50  721,075 
11/20/2024 9.25  9.68  9.24  9.33  838,281 
11/19/2024 9.36  9.45  9.23  9.32  990,813 
11/18/2024 9.41  9.53  9.35  9.44  678,993 
11/15/2024 9.37  9.55  9.32  9.41  888,156 
11/14/2024 9.74  9.81  9.41  9.42  724,458 
11/13/2024 9.82  9.84  9.57  9.66  950,513 
11/12/2024 9.34  9.80  9.29  9.75  1,768,183 
11/11/2024 9.73  9.77  9.33  9.39  1,162,631 
11/08/2024 9.60  9.78  9.33  9.72  1,171,692 
11/07/2024 10.14  10.28  9.64  9.71  2,318,208 
11/06/2024 10.16  10.16  9.61  9.61  1,546,840 
11/05/2024 9.67  10.08  9.32  10.05  950,635 
11/04/2024 9.69  9.81  9.60  9.70  940,082 
11/01/2024 9.87  9.91  9.68  9.74  734,379 
10/31/2024 10.00  10.06  9.76  9.82  792,829 
10/30/2024 10.03  10.13  9.91  10.02  827,581 
10/29/2024 10.31  10.34  9.96  10.06  964,938 
10/28/2024 10.25  10.51  10.25  10.36  654,400 
10/25/2024 10.31  10.43  10.18  10.22  520,607 
10/24/2024 10.25  10.36  10.12  10.21  453,522 
10/23/2024 10.16  10.30  10.11  10.22  592,863 
10/22/2024 10.45  10.55  10.18  10.22  761,785 
10/21/2024 10.60  10.93  10.37  10.45  1,602,535 
10/18/2024 11.13  11.30  11.10  11.24  565,430 
10/17/2024 11.02  11.13  10.90  11.03  690,527 
10/16/2024 10.87  11.10  10.76  11.01  668,198 
10/15/2024 11.16  11.28  10.73  10.76  1,150,442 
10/14/2024 11.27  11.35  10.84  11.23  1,715,525 
10/11/2024 11.49  11.88  11.49  11.85  855,790 
10/10/2024 11.70  11.91  11.48  11.53  446,438 
10/09/2024 12.01  12.25  11.73  11.82  759,115 
10/08/2024 11.95  12.25  11.90  12.08  455,869 
10/07/2024 12.05  12.26  11.90  12.19  483,436 
10/04/2024 12.06  12.16  11.89  12.04  404,014 
10/03/2024 11.98  12.05  11.76  11.80  423,959 
10/02/2024 12.24  12.30  12.11  12.19  426,085 
10/01/2024 12.41  12.54  12.08  12.32  667,102 
09/30/2024 12.66  12.77  12.41  12.53  651,265 
09/27/2024 11.93  12.86  11.93  12.67  1,567,697 
09/26/2024 11.12  11.92  11.11  11.86  1,019,014 
09/25/2024 10.95  11.01  10.69  10.84  410,507 
09/24/2024 10.89  11.07  10.75  11.00  1,336,073 
09/23/2024 10.51  10.56  10.37  10.50  962,097 
09/20/2024 10.60  10.71  10.48  10.51  697,833 
09/19/2024 10.75  10.86  10.57  10.68  672,805 
09/18/2024 10.62  10.76  10.49  10.50  596,239 
09/17/2024 10.60  10.90  10.53  10.58  772,234 
09/16/2024 10.62  10.73  10.49  10.49  359,687 
09/13/2024 10.40  10.60  10.40  10.50  573,587 
09/12/2024 10.32  10.39  10.16  10.35  330,550 
09/11/2024 10.20  10.34  10.05  10.30  390,446 
09/10/2024 10.38  10.38  9.97  10.14  802,351 
09/09/2024 10.47  10.48  10.30  10.39  715,664 
09/06/2024 10.70  10.81  10.48  10.52  479,311 
09/05/2024 11.08  11.17  10.63  10.70  550,024 

About Canada Goose Stock history

Canada Goose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Goose Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Goose stock prices may prove useful in developing a viable investing in Canada Goose
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.8 M86.4 M
Net Income Applicable To Common Shares108.8 M74.9 M

Canada Goose Quarterly Net Working Capital

354.4 Million

Canada Goose Stock Technical Analysis

Canada Goose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canada Goose technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canada Goose trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Canada Goose Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canada Goose's price direction in advance. Along with the technical and fundamental analysis of Canada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Canada Stock Analysis

When running Canada Goose's price analysis, check to measure Canada Goose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Goose is operating at the current time. Most of Canada Goose's value examination focuses on studying past and present price action to predict the probability of Canada Goose's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Goose's price. Additionally, you may evaluate how the addition of Canada Goose to your portfolios can decrease your overall portfolio volatility.