Cargurus Stock Price History
| CARG Stock | USD 37.82 0.18 0.48% |
Below is the normalized historical share price chart for CarGurus extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarGurus stands at 37.82, as last reported on the 30th of November, with the highest price reaching 38.15 and the lowest price hitting 37.54 during the day.
If you're considering investing in CarGurus Stock, it is important to understand the factors that can impact its price. CarGurus appears to be very steady, given 3 months investment horizon. CarGurus secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. By analyzing CarGurus' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of CarGurus' Mean Deviation of 1.4, downside deviation of 1.63, and Risk Adjusted Performance of 0.1982 to double-check if our risk estimates are consistent with your expectations.
At this time, CarGurus' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The CarGurus' current Price Earnings Ratio is estimated to increase to 92.36, while Price To Sales Ratio is projected to decrease to 2.84. CarGurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 2017 | 200 Day MA 26.562 | 50 Day MA 32.2858 | Beta 1.555 |
CarGurus |
Sharpe Ratio = 0.2829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CARG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average CarGurus is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarGurus by adding it to a well-diversified portfolio.
Price Book 8.074 | Enterprise Value Ebitda 37.1726 | Price Sales 4.4121 | Shares Float 86 M | Wall Street Target Price 38.2692 |
CarGurus Stock Price History Chart
There are several ways to analyze CarGurus Stock price data. The simplest method is using a basic CarGurus candlestick price chart, which shows CarGurus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 37.82 |
| Lowest Price | September 10, 2024 | 26.48 |
CarGurus November 30, 2024 Stock Price Synopsis
Various analyses of CarGurus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarGurus Stock. It can be used to describe the percentage change in the price of CarGurus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarGurus Stock.| CarGurus Price Daily Balance Of Power | 0.30 | |
| CarGurus Price Action Indicator | 0.07 | |
| CarGurus Accumulation Distribution | 7,472 | |
| CarGurus Price Rate Of Daily Change | 1.00 |
CarGurus November 30, 2024 Stock Price Analysis
CarGurus Stock Price History Data
The price series of CarGurus for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.34 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 31.47. The median price for the last 90 days is 31.12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 37.68 | 38.15 | 37.54 | 37.82 | 467,289 | |
| 11/27/2024 | 36.67 | 37.85 | 36.55 | 37.64 | 706,968 | |
| 11/26/2024 | 35.67 | 36.50 | 35.37 | 36.46 | 806,188 | |
| 11/25/2024 | 35.77 | 36.10 | 35.56 | 35.83 | 890,598 | |
| 11/22/2024 | 36.08 | 36.22 | 35.52 | 35.62 | 674,881 | |
| 11/21/2024 | 35.07 | 36.00 | 34.78 | 35.73 | 716,548 | |
| 11/20/2024 | 35.70 | 35.88 | 35.13 | 35.16 | 644,885 | |
| 11/19/2024 | 35.18 | 35.56 | 34.64 | 35.45 | 637,354 | |
| 11/18/2024 | 35.41 | 35.92 | 35.18 | 35.40 | 550,574 | |
| 11/15/2024 | 35.99 | 36.00 | 35.37 | 35.64 | 713,458 | |
| 11/14/2024 | 36.33 | 36.52 | 35.65 | 35.89 | 552,210 | |
| 11/13/2024 | 37.44 | 37.81 | 36.48 | 36.57 | 718,992 | |
| 11/12/2024 | 36.21 | 37.94 | 36.11 | 37.50 | 1,191,617 | |
| 11/11/2024 | 35.36 | 36.76 | 35.17 | 36.51 | 938,747 | |
| 11/08/2024 | 37.75 | 37.89 | 34.65 | 34.81 | 1,309,888 | |
| 11/07/2024 | 32.94 | 33.95 | 32.78 | 33.36 | 1,095,185 | |
| 11/06/2024 | 33.00 | 33.42 | 32.58 | 32.89 | 864,278 | |
| 11/05/2024 | 31.28 | 31.78 | 30.83 | 31.75 | 404,961 | |
| 11/04/2024 | 30.66 | 31.57 | 30.09 | 31.29 | 651,528 | |
| 11/01/2024 | 30.77 | 31.34 | 30.70 | 31.15 | 507,211 | |
| 10/31/2024 | 31.47 | 31.76 | 30.99 | 31.02 | 418,676 | |
| 10/30/2024 | 31.46 | 32.16 | 31.43 | 31.53 | 526,271 | |
| 10/29/2024 | 31.35 | 31.55 | 31.17 | 31.45 | 421,234 | |
| 10/28/2024 | 31.84 | 32.09 | 31.57 | 31.59 | 503,376 | |
| 10/25/2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377,030 | |
| 10/24/2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422,295 | |
| 10/23/2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483,240 | |
| 10/22/2024 | 31.66 | 32.36 | 31.61 | 32.04 | 515,819 | |
| 10/21/2024 | 31.42 | 31.88 | 31.40 | 31.66 | 384,880 | |
| 10/18/2024 | 31.53 | 31.62 | 31.28 | 31.58 | 348,988 | |
| 10/17/2024 | 31.50 | 31.69 | 31.33 | 31.45 | 395,098 | |
| 10/16/2024 | 31.65 | 31.94 | 31.23 | 31.64 | 488,230 | |
| 10/15/2024 | 31.23 | 31.55 | 30.83 | 31.45 | 466,576 | |
| 10/14/2024 | 30.82 | 31.30 | 30.56 | 31.12 | 490,802 | |
| 10/11/2024 | 30.37 | 31.01 | 30.37 | 30.89 | 422,884 | |
| 10/10/2024 | 30.13 | 30.35 | 29.88 | 30.31 | 467,079 | |
| 10/09/2024 | 30.34 | 30.84 | 30.21 | 30.54 | 544,557 | |
| 10/08/2024 | 29.33 | 30.35 | 29.23 | 30.22 | 590,109 | |
| 10/07/2024 | 29.10 | 29.43 | 28.94 | 29.20 | 375,995 | |
| 10/04/2024 | 29.54 | 29.61 | 29.01 | 29.29 | 288,196 | |
| 10/03/2024 | 28.98 | 29.42 | 28.90 | 29.05 | 380,697 | |
| 10/02/2024 | 29.43 | 29.50 | 29.09 | 29.29 | 464,627 | |
| 10/01/2024 | 30.00 | 30.16 | 29.46 | 29.65 | 397,301 | |
| 09/30/2024 | 29.46 | 30.07 | 29.32 | 30.03 | 485,348 | |
| 09/27/2024 | 29.65 | 29.89 | 29.41 | 29.69 | 451,961 | |
| 09/26/2024 | 30.11 | 30.11 | 29.35 | 29.36 | 419,462 | |
| 09/25/2024 | 29.92 | 30.07 | 29.54 | 29.59 | 579,613 | |
| 09/24/2024 | 29.81 | 30.08 | 29.77 | 30.03 | 496,873 | |
| 09/23/2024 | 30.57 | 30.57 | 29.74 | 29.79 | 508,329 | |
| 09/20/2024 | 30.56 | 30.80 | 30.28 | 30.35 | 2,996,385 | |
| 09/19/2024 | 30.73 | 30.99 | 30.41 | 30.58 | 939,175 | |
| 09/18/2024 | 29.78 | 30.71 | 29.71 | 30.00 | 775,769 | |
| 09/17/2024 | 29.31 | 29.89 | 29.25 | 29.72 | 773,337 | |
| 09/16/2024 | 29.10 | 29.17 | 28.61 | 28.99 | 535,128 | |
| 09/13/2024 | 28.63 | 29.27 | 28.63 | 29.12 | 551,383 | |
| 09/12/2024 | 27.44 | 28.63 | 27.39 | 28.42 | 671,230 | |
| 09/11/2024 | 26.39 | 27.44 | 26.23 | 27.34 | 731,261 | |
| 09/10/2024 | 27.19 | 27.27 | 26.36 | 26.48 | 763,088 | |
| 09/09/2024 | 27.31 | 27.64 | 26.86 | 27.20 | 634,559 | |
| 09/06/2024 | 28.22 | 28.43 | 27.16 | 27.23 | 595,186 | |
| 09/05/2024 | 28.07 | 28.62 | 27.97 | 28.27 | 661,377 |
About CarGurus Stock history
CarGurus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarGurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarGurus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarGurus stock prices may prove useful in developing a viable investing in CarGurus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.2 M | 119.1 M | |
| Net Income Applicable To Common Shares | 222.9 M | 234 M |
CarGurus Quarterly Net Working Capital |
|
CarGurus Stock Technical Analysis
CarGurus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
CarGurus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarGurus' price direction in advance. Along with the technical and fundamental analysis of CarGurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarGurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1982 | |||
| Jensen Alpha | 0.3 | |||
| Total Risk Alpha | 0.1443 | |||
| Sortino Ratio | 0.1971 | |||
| Treynor Ratio | 0.3859 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CarGurus Stock analysis
When running CarGurus' price analysis, check to measure CarGurus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarGurus is operating at the current time. Most of CarGurus' value examination focuses on studying past and present price action to predict the probability of CarGurus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarGurus' price. Additionally, you may evaluate how the addition of CarGurus to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |