Cartesian Growth Stock Price History
| RENEW Stock | USD 125.64 1.03 0.81% |
Below is the normalized historical share price chart for Cartesian Growth extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cartesian Growth stands at 125.64, as last reported on the 4th of December, with the highest price reaching 126.70 and the lowest price hitting 124.95 during the day.
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. Cartesian Growth secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Cartesian Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cartesian Growth's Mean Deviation of 0.6872, standard deviation of 1.02, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 138.4 M in 2024. Common Stock Shares Outstanding is likely to drop to about 22.8 M in 2024. At this time, Cartesian Growth's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.57 in 2024, whereas Price Book Value Ratio is likely to drop 1.85 in 2024. Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of July 2022 | 200 Day MA 127.3145 | 50 Day MA 130.614 | Beta (0.02) |
Cartesian |
Sharpe Ratio = -0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RENEW |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cartesian Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Growth by adding Cartesian Growth to a well-diversified portfolio.
Book Value (0.86) | Shares Float 15.9 M | Shares Short Prior Month 601 | Shares Short 601 |
Cartesian Growth Stock Price History Chart
There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 141.78 |
| Lowest Price | November 12, 2024 | 121.85 |
Cartesian Growth December 4, 2024 Stock Price Synopsis
Various analyses of Cartesian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Stock. It can be used to describe the percentage change in the price of Cartesian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Stock.| Cartesian Growth Price Action Indicator | (0.70) | |
| Cartesian Growth Price Rate Of Daily Change | 0.99 | |
| Cartesian Growth Price Daily Balance Of Power | (0.59) |
Cartesian Growth December 4, 2024 Stock Price Analysis
Cartesian Stock Price History Data
The price series of Cartesian Growth for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 19.93 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 132.44. The median price for the last 90 days is 134.21.| Open | High | Low | Close | Volume | ||
12/04/2024 | 126.27 | 126.70 | 124.95 | 125.64 | ||
| 12/02/2024 | 126.27 | 126.70 | 124.95 | 125.64 | 12.00 | |
| 11/29/2024 | 127.13 | 127.15 | 126.44 | 126.67 | 383.00 | |
| 11/27/2024 | 124.75 | 126.60 | 124.37 | 126.54 | 1,233 | |
| 11/26/2024 | 125.04 | 125.37 | 124.28 | 124.37 | 1.00 | |
| 11/25/2024 | 124.19 | 125.77 | 124.01 | 125.17 | 501.00 | |
| 11/22/2024 | 123.20 | 124.40 | 122.96 | 123.89 | 1.00 | |
| 11/21/2024 | 123.00 | 123.61 | 122.66 | 123.02 | 1.00 | |
| 11/20/2024 | 123.70 | 123.98 | 122.31 | 122.81 | 67,500 | |
| 11/19/2024 | 123.80 | 124.21 | 122.45 | 123.24 | 10,658 | |
| 11/18/2024 | 124.27 | 124.49 | 123.12 | 123.97 | 146,050 | |
| 11/15/2024 | 123.21 | 124.53 | 123.21 | 124.22 | 1.00 | |
| 11/14/2024 | 121.97 | 123.53 | 121.67 | 123.35 | 1.00 | |
| 11/13/2024 | 121.65 | 123.32 | 121.50 | 121.89 | 1.00 | |
| 11/12/2024 | 124.08 | 124.16 | 121.85 | 121.85 | 1.00 | |
| 11/11/2024 | 124.66 | 125.55 | 124.35 | 124.90 | 44,757 | |
| 11/08/2024 | 124.63 | 125.74 | 124.32 | 124.56 | 4,943 | |
| 11/07/2024 | 123.78 | 125.12 | 123.78 | 124.54 | 109.00 | |
| 11/06/2024 | 129.01 | 129.01 | 122.79 | 123.40 | 1.00 | |
| 11/05/2024 | 129.78 | 130.65 | 129.73 | 130.04 | 5.00 | |
| 11/04/2024 | 128.89 | 130.20 | 128.89 | 129.54 | 132,460 | |
| 11/01/2024 | 128.55 | 129.81 | 128.55 | 129.17 | 81,295 | |
| 10/31/2024 | 129.56 | 129.56 | 128.08 | 128.37 | 1.00 | |
| 10/30/2024 | 129.71 | 130.24 | 128.94 | 129.48 | 6.00 | |
| 10/29/2024 | 132.01 | 132.39 | 129.47 | 129.59 | 100.00 | |
| 10/28/2024 | 131.69 | 132.74 | 131.65 | 132.17 | 1,000.00 | |
| 10/25/2024 | 132.04 | 132.43 | 131.58 | 131.87 | 1,100 | |
| 10/24/2024 | 132.57 | 133.41 | 131.96 | 132.03 | 1.00 | |
| 10/23/2024 | 132.93 | 133.50 | 132.17 | 132.41 | 45,228 | |
| 10/22/2024 | 135.11 | 135.11 | 132.59 | 133.05 | 100.00 | |
| 10/21/2024 | 135.78 | 136.10 | 134.84 | 134.98 | 11,922 | |
| 10/18/2024 | 135.51 | 135.94 | 135.05 | 135.78 | 3,501 | |
| 10/17/2024 | 136.03 | 136.92 | 135.38 | 135.53 | 14,410 | |
| 10/16/2024 | 134.31 | 135.72 | 133.93 | 135.72 | 131,663 | |
| 10/15/2024 | 133.84 | 135.12 | 133.65 | 134.52 | 28,491 | |
| 10/14/2024 | 133.19 | 133.78 | 132.75 | 133.64 | 601.00 | |
| 10/11/2024 | 132.63 | 133.43 | 132.47 | 133.30 | 1.00 | |
| 10/10/2024 | 134.17 | 134.40 | 132.58 | 132.71 | 753.00 | |
| 10/09/2024 | 134.03 | 134.67 | 134.02 | 134.66 | 926.00 | |
| 10/08/2024 | 134.18 | 134.64 | 133.94 | 134.14 | 1.00 | |
| 10/07/2024 | 134.80 | 135.55 | 134.17 | 134.21 | 1.00 | |
| 10/04/2024 | 136.50 | 136.60 | 134.06 | 134.61 | 1.00 | |
| 10/03/2024 | 137.75 | 138.33 | 136.50 | 136.69 | 6,000 | |
| 10/02/2024 | 139.64 | 139.75 | 137.56 | 137.67 | 1.00 | |
| 10/01/2024 | 140.81 | 140.94 | 139.70 | 139.85 | 24,600 | |
| 09/30/2024 | 141.70 | 141.83 | 140.71 | 140.80 | 1.00 | |
| 09/27/2024 | 140.64 | 142.07 | 140.64 | 141.78 | 1.00 | |
| 09/26/2024 | 140.29 | 141.44 | 140.13 | 141.13 | 197.00 | |
| 09/25/2024 | 140.07 | 140.27 | 139.61 | 140.19 | 14,453 | |
| 09/24/2024 | 139.66 | 140.33 | 138.98 | 139.89 | 1.00 | |
| 09/23/2024 | 138.33 | 139.84 | 138.28 | 139.57 | 1.00 | |
| 09/20/2024 | 137.80 | 138.22 | 137.54 | 137.89 | 500.00 | |
| 09/19/2024 | 140.12 | 140.29 | 137.40 | 137.65 | 700.00 | |
| 09/18/2024 | 140.72 | 140.81 | 139.65 | 139.70 | 19,964 | |
| 09/17/2024 | 140.29 | 141.11 | 140.29 | 140.45 | 448.00 | |
| 09/16/2024 | 139.78 | 140.49 | 139.71 | 140.21 | 600.00 | |
| 09/13/2024 | 138.34 | 139.83 | 138.34 | 139.55 | 140.00 | |
| 09/12/2024 | 137.62 | 138.08 | 137.57 | 137.75 | 1.00 | |
| 09/11/2024 | 136.99 | 137.43 | 136.22 | 137.04 | 2,700 | |
| 09/10/2024 | 136.93 | 137.63 | 136.82 | 136.99 | 69,852 | |
| 09/09/2024 | 136.45 | 136.92 | 136.07 | 136.80 | 1.00 |
About Cartesian Growth Stock history
Cartesian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Growth stock prices may prove useful in developing a viable investing in Cartesian Growth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.7 M | 22.8 M |
Cartesian Growth Stock Technical Analysis
Cartesian Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cartesian Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartesian Growth's price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cartesian Stock Analysis
When running Cartesian Growth's price analysis, check to measure Cartesian Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Growth is operating at the current time. Most of Cartesian Growth's value examination focuses on studying past and present price action to predict the probability of Cartesian Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Growth's price. Additionally, you may evaluate how the addition of Cartesian Growth to your portfolios can decrease your overall portfolio volatility.