Caseys General Stores Stock Price History

CASY Stock  USD 420.98  5.51  1.29%   
Below is the normalized historical share price chart for Caseys General Stores extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caseys General stands at 420.98, as last reported on the 28th of November, with the highest price reaching 429.05 and the lowest price hitting 417.63 during the day.
IPO Date
20th of October 1983
200 Day MA
353.7388
50 Day MA
391.267
Beta
0.791
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Caseys Stock, it is important to understand the factors that can impact its price. Caseys General appears to be very steady, given 3 months investment horizon. Caseys General Stores secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Caseys General Stores, which you can use to evaluate the volatility of the firm. Please makes use of Caseys General's Mean Deviation of 1.28, downside deviation of 1.34, and Risk Adjusted Performance of 0.0977 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Caseys General's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 6.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.2 M in 2024. . At this time, Caseys General's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 13.97 in 2024, whereas Price Earnings Ratio is likely to drop 14.90 in 2024. Caseys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCASY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Caseys General is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caseys General by adding it to a well-diversified portfolio.
Price Book
4.9083
Enterprise Value Ebitda
15.4615
Price Sales
1.0287
Shares Float
36.9 M
Dividend Share
1.79

Caseys General Stock Price History Chart

There are several ways to analyze Caseys Stock price data. The simplest method is using a basic Caseys candlestick price chart, which shows Caseys General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024427.88
Lowest PriceSeptember 4, 2024354.07

Caseys General November 28, 2024 Stock Price Synopsis

Various analyses of Caseys General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caseys Stock. It can be used to describe the percentage change in the price of Caseys General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caseys Stock.
Caseys General Accumulation Distribution 5,677 
Caseys General Price Daily Balance Of Power(0.48)
Caseys General Price Action Indicator(5.11)
Caseys General Price Rate Of Daily Change 0.99 

Caseys General November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caseys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caseys General intraday prices and daily technical indicators to check the level of noise trading in Caseys Stock and then apply it to test your longer-term investment strategies against Caseys.

Caseys Stock Price History Data

The price series of Caseys General for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 73.81 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 386.79. The median price for the last 90 days is 385.41. The company had 2:1 stock split on 17th of February 1998. Caseys General Stores issued dividends on 2024-11-01.
OpenHighLowCloseVolume
11/27/2024 428.67  429.05  417.63  420.98  213,270 
11/26/2024 423.95  427.72  421.61  426.49  199,411 
11/25/2024 430.41  435.60  425.66  426.69  283,334 
11/22/2024 418.37  428.61  417.23  427.88  274,814 
11/21/2024 416.38  418.82  410.28  416.40  162,102 
11/20/2024 412.78  415.56  407.65  413.95  161,511 
11/19/2024 404.06  412.27  403.99  411.67  172,198 
11/18/2024 401.59  405.61  399.32  404.60  164,946 
11/15/2024 403.02  406.87  396.53  401.40  189,526 
11/14/2024 411.47  411.83  402.19  405.71  245,755 
11/13/2024 418.19  418.19  408.95  409.11  260,433 
11/12/2024 413.06  418.37  410.21  417.06  187,188 
11/11/2024 412.50  415.07  409.47  410.97  202,326 
11/08/2024 414.00  420.27  412.39  412.85  229,658 
11/07/2024 410.75  416.60  408.13  413.37  176,390 
11/06/2024 409.07  416.13  404.65  409.18  279,019 
11/05/2024 377.60  397.49  377.60  396.90  258,285 
11/04/2024 388.12  393.91  379.44  381.08  302,092 
11/01/2024 393.52  396.74  392.41  393.19  196,174 
10/31/2024 397.75  398.08  392.14  393.52  195,308 
10/30/2024 397.80  399.87  397.19  397.80  172,709 
10/29/2024 399.18  400.12  394.61  398.00  243,968 
10/28/2024 393.26  400.66  392.01  400.10  198,537 
10/25/2024 388.58  390.91  386.43  390.63  144,956 
10/24/2024 390.82  391.50  384.11  386.13  141,004 
10/23/2024 388.03  390.34  386.68  390.00  180,684 
10/22/2024 389.11  391.03  386.95  389.92  176,165 
10/21/2024 389.62  392.77  388.04  391.62  189,941 
10/18/2024 387.21  389.90  386.29  389.65  140,474 
10/17/2024 391.27  391.27  385.52  386.59  151,719 
10/16/2024 388.05  389.82  382.91  389.23  246,150 
10/15/2024 390.85  396.07  388.55  388.74  252,681 
10/14/2024 387.90  391.50  385.90  390.28  215,662 
10/11/2024 380.40  386.65  380.21  385.41  149,791 
10/10/2024 388.70  388.70  374.71  380.40  265,732 
10/09/2024 380.70  391.76  380.70  390.69  296,598 
10/08/2024 373.17  380.72  372.65  380.26  190,106 
10/07/2024 371.10  374.08  367.69  371.95  264,070 
10/04/2024 366.18  370.32  365.54  370.12  153,135 
10/03/2024 367.28  370.49  362.54  366.18  189,523 
10/02/2024 376.88  376.88  368.80  369.70  213,432 
10/01/2024 376.15  377.91  369.96  376.99  174,770 
09/30/2024 372.67  375.42  369.61  375.23  211,148 
09/27/2024 375.91  375.93  370.81  372.84  152,279 
09/26/2024 371.22  374.77  366.53  373.29  278,159 
09/25/2024 373.36  373.36  368.89  371.51  180,925 
09/24/2024 378.42  378.42  371.32  371.40  230,653 
09/23/2024 370.61  378.14  368.90  377.46  263,665 
09/20/2024 363.06  367.92  361.96  367.53  453,080 
09/19/2024 371.77  373.31  363.54  364.77  284,870 
09/18/2024 374.83  377.27  372.03  372.55  118,206 
09/17/2024 382.84  382.84  372.35  374.83  227,356 
09/16/2024 384.00  385.82  379.68  380.20  214,671 
09/13/2024 382.24  386.55  378.56  381.15  286,896 
09/12/2024 374.61  381.82  374.04  381.59  217,657 
09/11/2024 371.43  373.84  366.05  372.91  229,340 
09/10/2024 366.66  376.40  365.93  374.43  264,163 
09/09/2024 376.30  376.30  365.50  366.50  345,144 
09/06/2024 379.76  382.78  371.78  373.35  365,238 
09/05/2024 357.55  381.81  351.55  380.26  728,454 
09/04/2024 352.48  354.56  350.07  354.07  361,976 

About Caseys General Stock history

Caseys General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caseys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caseys General Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caseys General stock prices may prove useful in developing a viable investing in Caseys General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.4 M36.2 M
Net Income Applicable To Common Shares513.7 M539.4 M

Caseys General Stock Technical Analysis

Caseys General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caseys General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caseys General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Caseys General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caseys General's price direction in advance. Along with the technical and fundamental analysis of Caseys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caseys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Caseys Stock Analysis

When running Caseys General's price analysis, check to measure Caseys General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caseys General is operating at the current time. Most of Caseys General's value examination focuses on studying past and present price action to predict the probability of Caseys General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caseys General's price. Additionally, you may evaluate how the addition of Caseys General to your portfolios can decrease your overall portfolio volatility.