Cbre Group Class Stock Price History

CBRE Stock  USD 139.99  0.72  0.51%   
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 139.99, as last reported on the 30th of November, with the highest price reaching 141.41 and the lowest price hitting 139.00 during the day.
IPO Date
10th of June 2004
200 Day MA
104.3792
50 Day MA
128.061
Beta
1.395
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group appears to be very steady, given 3 months investment horizon. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please makes use of CBRE Group's Mean Deviation of 1.16, coefficient of variation of 534.76, and Semi Deviation of 0.997 to double-check if our risk estimates are consistent with your expectations.
  
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CBRE Group's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 172.27, whereas Price Earnings Ratio is forecasted to decline to 18.54. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CBRE Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book
4.954
Enterprise Value Ebitda
24.9963
Price Sales
1.2549
Shares Float
298.3 M
Wall Street Target Price
133.1

CBRE Group Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024140.71
Lowest PriceSeptember 6, 2024113.55

CBRE Group November 30, 2024 Stock Price Synopsis

Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Group Accumulation Distribution 22,908 
CBRE Group Price Daily Balance Of Power(0.30)
CBRE Group Price Action Indicator(0.57)
CBRE Group Price Rate Of Daily Change 0.99 

CBRE Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE Group intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

The price series of CBRE Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 27.16 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 125.6. The median price for the last 90 days is 123.52. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.
OpenHighLowCloseVolume
11/29/2024 140.09  141.41  139.00  139.99  1,344,161 
11/27/2024 141.11  142.00  140.30  140.71  1,734,917 
11/26/2024 139.49  141.05  138.93  140.43  2,216,586 
11/25/2024 136.78  140.97  135.55  138.69  4,553,657 
11/22/2024 134.31  135.72  132.66  135.43  2,330,464 
11/21/2024 132.73  132.77  131.49  131.65  2,095,510 
11/20/2024 131.25  131.97  130.11  131.78  1,462,207 
11/19/2024 131.80  133.42  130.96  132.16  1,901,407 
11/18/2024 129.66  132.84  129.19  132.67  1,872,929 
11/15/2024 131.34  132.42  130.02  130.23  1,660,305 
11/14/2024 134.35  135.11  131.30  132.00  2,456,480 
11/13/2024 135.39  136.40  134.76  135.55  1,611,503 
11/12/2024 135.00  136.77  133.73  133.80  1,555,917 
11/11/2024 136.73  137.93  135.41  135.80  2,074,676 
11/08/2024 132.75  137.09  131.19  136.08  1,691,087 
11/07/2024 129.84  132.71  129.84  132.05  2,418,424 
11/06/2024 136.50  136.92  127.91  129.40  2,593,263 
11/05/2024 130.73  134.72  130.29  134.72  980,741 
11/04/2024 130.30  132.45  130.30  131.54  1,083,734 
11/01/2024 131.93  132.71  130.08  130.18  1,186,237 
10/31/2024 130.81  132.16  130.10  130.97  2,109,990 
10/30/2024 130.88  133.65  130.88  132.02  1,462,863 
10/29/2024 131.20  131.52  129.44  130.91  3,557,615 
10/28/2024 132.78  133.41  131.34  131.59  2,427,756 
10/25/2024 134.66  134.90  131.61  132.54  2,186,354 
10/24/2024 130.63  136.06  129.00  133.50  4,569,579 
10/23/2024 121.97  123.37  121.16  123.12  1,870,120 
10/22/2024 123.16  123.92  122.64  122.73  1,155,381 
10/21/2024 124.99  126.01  123.38  123.52  1,905,400 
10/18/2024 125.50  125.98  124.66  125.68  1,509,711 
10/17/2024 124.16  125.68  122.83  124.93  2,472,282 
10/16/2024 122.49  124.57  122.08  124.37  1,210,370 
10/15/2024 122.95  123.81  122.39  122.77  1,620,198 
10/14/2024 121.24  122.39  120.90  122.09  915,608 
10/11/2024 120.22  122.13  120.15  121.93  881,112 
10/10/2024 119.73  120.66  119.05  119.51  1,449,624 
10/09/2024 120.48  121.81  120.25  120.90  968,152 
10/08/2024 120.00  121.93  119.70  121.03  1,529,169 
10/07/2024 120.13  120.45  118.24  119.22  1,240,726 
10/04/2024 122.74  122.89  120.54  120.84  1,086,832 
10/03/2024 124.55  125.22  122.12  122.52  1,539,108 
10/02/2024 122.81  125.43  122.57  124.99  1,862,425 
10/01/2024 124.82  124.97  121.74  123.75  1,323,132 
09/30/2024 123.17  124.84  122.53  124.48  1,785,126 
09/27/2024 124.10  124.15  122.89  123.17  1,817,338 
09/26/2024 123.14  123.82  122.06  123.48  1,781,642 
09/25/2024 123.50  124.06  121.73  122.36  2,044,353 
09/24/2024 121.81  123.59  121.17  123.36  1,380,876 
09/23/2024 122.14  122.83  120.84  121.81  1,203,310 
09/20/2024 121.27  122.29  120.75  121.60  3,501,663 
09/19/2024 122.00  122.59  120.70  122.49  1,831,110 
09/18/2024 118.80  121.23  117.85  120.35  1,583,217 
09/17/2024 119.76  120.79  117.97  118.17  1,763,225 
09/16/2024 119.13  120.52  117.91  119.50  1,108,730 
09/13/2024 118.00  119.18  117.10  118.66  1,289,422 
09/12/2024 117.11  117.96  116.17  117.48  1,344,713 
09/11/2024 115.37  117.41  113.93  117.12  1,636,891 
09/10/2024 115.39  117.04  114.71  116.80  1,239,923 
09/09/2024 113.78  115.56  112.49  115.26  1,514,553 
09/06/2024 114.06  115.24  112.38  113.55  1,659,614 
09/05/2024 114.98  115.34  113.76  114.15  1,574,452 

About CBRE Group Stock history

CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.6 M304.2 M
Net Income Applicable To Common Shares1.6 B1.7 B

CBRE Group Stock Technical Analysis

CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBRE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBRE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

CBRE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios